DOLAR47,2231% 0.06
EURO53,9447% 0.18
STERLIN63,2354% 0.05
FRANG57,9984% -0.14
ALTIN6.274,82% 1,43
BITCOIN65.831,99-0.902
Android 17 ile akıllı telefonlara gelecek yeni özellikler belli oldu
Magnezyum türleri ve etkileri: Hangi magnezyum ne için kullanılır
Kurumlar vergisi beyanı 1 Nisan’da başlıyor
Dünyada bir ilk: İngilizler, nükleer füzyon roketini ateşledi
Çin duyurdu: Yapay zeka destekli 6G, 2030’da kullanıma sunulacak
Öğretmen atamamaları için heyecanlandıran kulis! Bakanlıklar sayı konusunda anlaştı
Suudi Arabistan Suriye’nin Borcunu Ödeyebilir
ATM’den para çeken herkesi ilgilendiren düzenleme! Sayılar tümden değişti
Proje okullarında atama tartışması! Bakan Tekin’den “Sıkıntı yaşanmaması için takvimi erken başlattık” açıklaması geldi
Türkiye’ye milyonlarca dolarlık dev teklif
Hisse SenediSonDeğişimHacim (TL)Saat
A1CAP A1 CAPITAL YATIRIM
9,750,7287.383.682,7818:10
A1YEN A1 YENILENEBILIR ENERJI
2,930,0045.629.700,1818:10
AAGYO AGAOGLU GMYO
14,34-1,04337.513.720,1118:10
ACSEL ACIPAYAM SELULOZ
130,90-2,2424.125.748,4018:10
ADEL ADEL KALEMCILIK
30,84-0,3250.508.207,3418:10
ADESE ADESE GAYRIMENKUL
0,921,1096.202.260,8418:10
ADGYO ADRA GMYO
52,102,2637.828.579,9518:10
AEFES ANADOLU EFES
22,12-0,54917.849.390,1818:10
AFYON AFYON CIMENTO
12,920,3115.834.525,1518:10
AGESA AGESA HAYAT EMEKLILIK
244,000,3720.912.336,4018:10
AGHOL ANADOLU GRUBU HOLDING
34,66-1,08143.943.884,4418:10
AGROT AGROTECH TEKNOLOJI
2,541,6040.440.301,2718:10
AGYO ATAKULE GMYO
8,11-3,911.710.700,9318:10
AHGAZ AHLATCI DOGALGAZ
35,981,9391.361.573,7218:10
AHSGY AHES GMYO
20,980,3839.470.199,7618:10
AKBNK AKBANK
66,55-0,227.694.891.878,8018:10
AKCNS AKCANSA
240,20-0,3357.895.831,5018:10
AKENR AKENERJI
10,700,1949.163.835,8218:10
AKFGY AKFEN GMYO
2,811,8146.454.518,7918:10
AKFIS AKFEN INSAAT
91,901,04154.130.215,2018:10
AKFYE AKFEN YEN. ENERJI
26,68-2,56343.933.968,2018:10
AKGRT AKSIGORTA
7,10-0,2827.833.582,4418:10
AKHAN AKHAN UN
44,50-2,03785.931.296,7618:10
AKMGY AKMERKEZ GMYO
244,20-1,416.101.782,1018:10
AKSA AKSA
11,97-0,33265.743.903,5118:10
AKSEN AKSA ENERJI
116,004,223.478.539.892,4018:10
AKSGY AKIS GMYO
9,590,2110.882.123,7218:10
AKSUE AKSU ENERJI
45,841,8736.872.809,5618:10
AKYHO AKDENIZ YATIRIM HOLDING
2,410,003.833.866,8818:10
ALARK ALARKO HOLDING
107,80-1,64312.836.943,0018:10
ALBRK ALBARAKA TURK
8,290,00151.261.979,0118:10
ALCAR ALARKO CARRIER
867,50-2,2037.336.455,0018:10
ALCTL ALCATEL LUCENT TELETAS
168,403,0666.935.098,8018:10
ALFAS ALFA SOLAR ENERJI
46,26-0,30123.826.525,5618:10
ALGYO ALARKO GMYO
3,59-2,18217.558.642,9818:10
ALKA ALKIM KAGIT
9,151,3325.015.553,7618:10
ALKIM ALKIM KIMYA
17,812,3665.072.860,3118:10
ALKLC ALTINKILIC GIDA VE SUT
401,750,31386.546.315,7518:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI
70,083,64973.613.652,5918:10
ALTNY ALTINAY SAVUNMA
17,081,97632.932.399,5618:10
ALVES ALVES KABLO
2,462,07224.761.467,8118:10
ANELE ANEL ELEKTRIK
121,209,981.126.889.533,0018:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
10,190,0021.161.209,4218:10
ANHYT ANADOLU HAYAT EMEK.
104,702,35116.846.503,9018:10
ANSGR ANADOLU SIGORTA
27,48-1,08158.388.988,3618:10
ARASE DOGU ARAS ENERJI
123,50-0,8816.643.698,1018:10
ARCLK ARCELIK
98,55-0,05111.793.766,5518:10
ARDYZ ARD BILISIM TEKNOLOJILERI
70,852,24392.293.195,3518:10
ARENA ARENA BILGISAYAR
24,540,9015.399.786,8418:10
ARFYE ARF BIO YENILENEBILIR ENERJI
30,96-0,1386.407.065,0618:10
ARMGD ARMADA GIDA
202,503,32196.188.769,8018:10
ARSAN ARSAN HOLDING
3,55-1,1153.554.500,9918:10
ARTMS ARTEMIS HALI
41,820,0522.926.558,6018:10
ARZUM ARZUM EV ALETLERI
1,83-1,0825.780.303,3118:10
ASELS ASELSAN
370,002,7817.620.866.891,7518:10
ASGYO ASCE GMYO
11,87-0,6741.041.798,5718:10
ASTOR ASTOR ENERJI
300,000,008.446.908.485,7518:10
ASUZU ANADOLU ISUZU
53,70-0,4612.685.626,3518:10
ATAGY ATA GMYO
11,33-1,391.225.588,3618:10
ATAKP ATAKEY PATATES
54,35-1,0924.136.691,7518:10
ATATP ATP YAZILIM
259,006,72457.569.499,3518:10
ATATR ATA TURIZM
15,02-1,83288.939.745,8018:10
ATEKS AKIN TEKSTIL
121,700,331.673.950,2018:10
ATLAS ATLAS YAT. ORT.
7,65-4,9715.738.053,3618:10
ATSYH ATLANTIS YATIRIM HOLDING
120,803,254.514.171,7018:10
AVGYO AVRASYA GMYO
17,00-5,35340.615.155,1418:10
AVHOL AVRUPA YATIRIM HOLDING
39,74-4,9755.356.885,1218:10
AVOD A.V.O.D GIDA VE TARIM
4,020,5014.162.834,1718:10
AVPGY AVRUPAKENT GMYO
53,350,3820.675.226,8518:10
AVTUR AVRASYA PETROL VE TUR.
15,10-2,585.146.436,4918:10
AYCES ALTINYUNUS CESME
500,501,32135.399.010,5018:10
AYDEM AYDEM ENERJI
26,32-2,4556.164.566,4218:10
AYEN AYEN ENERJI
36,14-1,5337.326.611,0018:10
AYES AYES CELIK HASIR VE CIT
31,00-2,152.256.432,5218:10
AYGAZ AYGAZ
282,252,54516.381.686,7518:10
AZTEK AZTEK TEKNOLOJI
4,45-1,3318.987.737,7018:10
BAGFS BAGFAS
25,04-0,488.786.115,0618:10
BAHKM BAHADIR KIMYA
123,004,95148.272.768,3018:10
BAKAB BAK AMBALAJ
49,60-3,9732.261.594,8918:10
BALAT BALATACILAR BALATACILIK
70,00-3,712.321.448,6018:10
BALSU BALSU GIDA
16,81-3,941.622.514.988,3718:10
BANVT BANVIT
160,000,0015.122.763,9018:10
BARMA BAREM AMBALAJ
47,08-9,9822.465.210,6818:10
BASCM BASTAS BASKENT CIMENTO
13,49-1,891.087.350,9518:10
BASGZ BASKENT DOGALGAZ GMYO
45,700,4011.548.958,1018:10
BAYRK BAYRAK TABAN SANAYI
4,62-2,1258.010.870,9918:10
BEGYO BATI EGE GMYO
3,831,0622.197.758,7218:10
BERA BERA HOLDING
13,590,30111.407.794,0618:10
BESLR BESLER GIDA
13,121,0825.102.452,8518:10
BESTE BEST BRANDS ENERJI
31,86-3,45237.737.162,4818:10
BETAE BETA ENERJI VE TEKNOLOJI
82,05-3,581.735.071.649,3518:10
BEYAZ BEYAZ FILO
26,229,9836.569.794,6818:10
BFREN BOSCH FREN SISTEMLERI
129,100,2311.300.331,2018:10
BIENY BIEN YAPI URUNLERI
22,90-0,17369.136.249,5218:10
BIGCH BUYUK SEFLER BIGCHEFS
7,06-2,08160.999.176,2318:10
BIGEN BIRLESIM GRUP ENERJI
106,40-9,982.576.528.065,9018:10
BIGTK BIG MEDYA TEKNOLOJI
297,25-2,94132.367.463,5018:10
BIMAS BIM MAGAZALAR
399,751,724.119.442.545,5018:10
BINBN BIN ULASIM TEKNOLOJILERI
175,000,0035.115.018,5018:10
BINHO 1000 YATIRIMLAR HOL.
10,91-2,06392.747.022,0018:10
BIOEN BIOTREND CEVRE VE ENERJI
17,220,29115.005.777,8218:10
BIZIM BIZIM MAGAZALARI
25,160,884.119.727,9218:10
BJKAS BESIKTAS FUTBOL YAT.
1,895,59260.507.426,7718:10
BLCYT BILICI YATIRIM
21,462,5830.845.866,5818:10
BLUME BLUME METAL KIMYA
32,780,2459.278.655,2818:10
BMSCH BMS CELIK HASIR
13,540,0713.298.779,8518:10
BMSTL BMS BIRLESIK METAL
44,28-1,6981.042.537,1818:10
BNTAS BANTAS AMBALAJ
6,110,0015.974.814,2018:10
BOBET BOGAZICI BETON SANAYI
19,450,2672.942.437,0018:10
BORLS BORLEASE OTOMOTIV
6,050,8329.569.094,2018:10
BORSK BOR SEKER
6,134,0778.334.979,7418:10
BOSSA BOSSA
6,76-5,5974.244.674,7618:10
BRISA BRISA
82,400,0011.579.777,1518:10
BRKO BIRKO MENSUCAT
11,49-2,717.885.767,4018:10
BRKSN BERKOSAN YALITIM
7,620,261.642.157,2318:10
BRKVY BIRIKIM VARLIK YONETIM
82,45-0,5420.496.307,6518:10
BRLSM BIRLESIM MUHENDISLIK
16,16-1,2861.260.311,2518:10
BRMEN BIRLIK MENSUCAT
19,208,117.760.409,9018:10
BRSAN BORUSAN BORU SANAYI
565,000,18798.373.256,5018:10
BRYAT BORUSAN YAT. PAZ.
1.814,00-0,4454.272.779,0018:10
BSOKE BATICIM CIMENTO
35,28-0,17255.749.080,9818:10
BTCIM BATICIM BATI ANADOLU
5,322,11453.078.838,6818:10
BUCIM BURSA CIMENTO
5,370,9410.595.499,0718:10
BULGS BULLS GSYO
38,66-0,8749.151.938,6418:10
BURCE BURCELIK
40,74-1,5558.068.401,5018:10
BURVA BURCELIK VANA
837,001,8912.683.530,0018:10
BVSAN BULBULOGLU VINC
118,300,0862.548.903,8018:10
BYDNR BAYDONER RESTORANLARI
39,10-0,7611.413.568,7018:10
CANTE CAN2 TERMIK
1,291,57384.896.196,5518:10
CASA CASA EMTIA PETROL
73,00-0,271.192.547,4518:10
CATES CATES ELEKTRIK
44,900,0097.462.586,7018:10
CCOLA COCA COLA ICECEK
92,00-0,38595.008.233,8518:10
CELHA CELIK HALAT
24,50-3,5435.690.416,1418:10
CEMAS CEMAS DOKUM
4,200,4834.306.050,8118:10
CEMTS CEMTAS
9,290,6524.079.066,3018:10
CEMZY CEM ZEYTIN
14,1910,00518.118.615,7918:10
CEOEM CEO EVENT MEDYA
23,92-2,2133.584.052,0618:10
CGCAM CAGDAS CAM
44,10-2,00111.477.308,5218:10
CIMSA CIMSA
50,60-0,10458.687.004,0018:10
CLEBI CELEBI
1.519,000,3330.746.157,0018:10
CMBTN CIMBETON
1.567,00-1,0119.865.375,0018:10
CMENT CIMENTAS
290,000,001.005.466,5018:10
CONSE CONSUS ENERJI
2,531,2012.914.848,1618:10
COSMO COSMOS YAT. HOLDING
129,00-1,305.081.873,1018:10
CRDFA CREDITWEST FAKTORING
42,300,7664.844.441,3418:10
CRFSA CARREFOURSA
159,100,7084.275.828,2018:10
CUSAN CUHADAROGLU METAL
24,840,0815.940.482,0218:10
CVKMD CVK MADEN
38,282,03494.515.544,6818:10
CWENE CW ENERJI
40,300,253.989.696.482,0018:10
DAGI DAGI GIYIM
9,600,42108.093.765,9718:10
DAPGM DAP GAYRIMENKUL
9,892,594.050.700.827,5118:10
DARDL DARDANEL
1,920,5216.206.134,0518:10
DCTTR DCT TRADING DIS TICARET
12,06-1,1536.689.930,6818:10
DENGE DENGE HOLDING
2,380,0019.025.095,9918:10
DERHL DERLUKS YATIRIM HOLDING
11,38-0,0926.398.063,1718:10
DERIM DERIMOD
35,700,564.858.545,9218:10
DESA DESA DERI
10,390,589.395.180,9918:10
DESPC DESPEC BILGISAYAR
52,25-9,9978.684.692,6018:10
DEVA DEVA HOLDING
75,05-2,4167.132.951,7018:10
DGATE DATAGATE BILGISAYAR
103,90-0,9529.864.802,4018:10
DGGYO DOGUS GMYO
39,661,8510.997.361,0418:10
DGNMO DOGANLAR MOBILYA
7,78-0,2640.300.571,3618:10
DIRIT DIRITEKS DIRILIS TEKSTIL
23,349,991.539.897,4818:10
DITAS DITAS BDY
23,569,99460.011.345,5018:10
DMLKTG EMLAK KONUT DAMLA KENT GMS
6,020,0029.843.792,0518:10
DMRGD DMR UNLU MAMULLER
13,092,83399.886.990,4318:10
DMSAS DEMISAS DOKUM
9,002,0487.910.584,9718:10
DNISI DINAMIK ISI MAKINA YALITIM
20,420,0015.376.232,0618:10
DOAS DOGUS OTOMOTIV
187,000,54118.792.580,4018:10
DOCO DO-CO
10.992,500,8019.623.950,0018:10
DOFER DOFER YAPI MALZEMELERI
30,120,078.797.745,7018:10
DOFRB DOF ROBOTIK
157,201,35572.074.970,6018:10
DOGUB DOGUSAN
88,20-0,9016.401.545,4018:10
DOHOL DOGAN HOLDING
21,323,80228.282.911,8618:10
DOKTA DOKTAS DOKUMCULUK
23,00-0,358.117.169,2818:10
DSTKF DESTEK FINANS FAKTORING
2.100,002,744.177.468.574,0018:10
DUNYH DUNYA HOLDING
144,10-2,2477.923.675,9018:10
DURDO DURAN DOGAN BASIM
5,07-1,365.629.694,9018:10
DURKN DURUKAN SEKERLEME
20,00-2,1521.134.183,5618:10
DYOBY DYO BOYA
14,054,2343.738.281,0518:10
DZGYO DENIZ GMYO
8,010,2512.092.526,3818:10
EBEBK EBEBEK MAGAZACILIK
86,25-0,0656.009.897,5018:10
ECILC ECZACIBASI ILAC
73,601,45335.387.152,9018:10
ECOGR ECOGREEN ENERJI
43,326,961.165.262.606,6418:10
ECZYT ECZACIBASI YATIRIM
365,005,64714.911.112,5018:10
EDATA E-DATA TEKNOLOJI
19,01-2,06152.959.571,8018:10
EDIP EDIP GAYRIMENKUL
35,80-3,1450.230.589,6218:10
EFOR EFOR YATIRIM
17,50-8,622.649.686.112,8718:10
EGEEN EGE ENDUSTRI
5.530,000,2329.579.407,5018:10
EGEGY EGEYAPI AVRUPA GMYO
33,020,6773.344.249,9618:10
EGEPO NASMED EGEPOL
19,11-0,2657.719.494,3618:10
EGGUB EGE GUBRE
102,000,2935.507.311,7018:10
EGPRO EGE PROFIL
36,380,4425.273.948,3018:10
EGSER EGE SERAMIK
3,040,3313.096.646,1018:10
EKDMR EKINCILER DEMIR CELIK
53,151,721.408.685.896,5518:10
EKGYO EMLAK KONUT GMYO
19,63-0,863.478.817.380,3918:10
EKIM EKIM TURIZM
21,20-5,86734.032.862,1618:10
EKIZ EKIZ KIMYA
67,300,82620.009,4518:10
EKOS EKOS TEKNOLOJI
6,07-0,8275.383.933,8118:10
EKSUN EKSUN GIDA
7,274,4588.901.545,7818:10
ELITE ELITE NATUREL ORGANIK GIDA
31,920,6928.943.933,1818:10
EMKEL EMEK ELEKTRIK
20,90-4,3092.197.033,2218:10
EMNIS EMINIS AMBALAJ
153,000,33655.391,7018:10
EMPAE EMPA ELEKTRONIK
55,65-2,20372.646.485,3518:10
ENDAE ENDA ENERJI HOLDING
16,94-1,5176.583.794,1418:10
ENERY ENERYA ENERJI
9,40-0,63358.951.385,3318:10
ENJSA ENERJISA ENERJI
109,502,43391.715.240,5018:10
ENKAI ENKA INSAAT
91,05-0,16929.331.463,4518:10
ENPRA ENPARA BANK
61,700,002.441.846,4018:10
ENSRI ENSARI SINAI YATIRIMLAR
6,08-3,03292.159.432,7218:10
ENTRA IC ENTERRA YEN. ENERJI
4,52-1,53144.406.190,2618:10
EPLAS EGEPLAST
5,420,186.615.393,6518:10
ERBOS ERBOSAN
165,900,1210.134.479,7018:10
ERCB ERCIYAS CELIK BORU
49,660,1627.870.341,6818:10
EREGL EREGLI DEMIR CELIK
42,24-0,144.081.176.469,1018:10
ERSU ERSU GIDA
24,02-1,726.651.005,3018:10
ESCAR ESCAR FILO
48,000,1364.162.050,0818:10
ESCOM ESCORT TEKNOLOJI
5,411,12117.635.548,9018:10
ESEN ESENBOGA ELEKTRIK
3,530,86107.185.334,3818:10
ETILR ETILER GIDA
6,600,9241.757.147,9118:10
ETYAT EURO TREND YAT. ORT.
13,260,009.085.684,0318:10
EUHOL EURO YATIRIM HOLDING
10,54-0,574.901.703,5318:10
EUKYO EURO KAPITAL YAT. ORT.
13,06-6,5120.944.852,7318:10
EUPWR EUROPOWER ENERJI
99,60-5,684.195.884.188,3018:10
EUREN EUROPEN ENDUSTRI
4,171,46120.442.303,9618:10
EUYO EURO YAT. ORT.
4,990,813.150.441,0118:10
EYGYO EYG GMYO
2,490,8138.118.716,1918:10
FADE FADE GIDA
15,47-1,9036.126.579,0518:10
FENER FENERBAHCE FUTBOL
3,09-4,04368.896.942,5318:10
FLAP FLAP KONGRE TOPLANTI HIZ.
10,685,5313.501.854,5818:10
FMIZP F-M IZMIT PISTON
287,500,265.929.488,0018:10
FONET FONET BILGI TEKNOLOJILERI
5,394,05220.911.227,1518:10
FORMT FORMET METAL VE CAM
1,971,0338.119.061,6218:10
FORTE FORTE BILGI ILETISIM
104,30-2,07118.525.051,7018:10
FRIGO FRIGO PAK GIDA
2,3110,00139.729.873,3918:10
FRMPL FORMUL PLASTIK VE METAL
31,841,7950.834.193,2618:10
FROTO FORD OTOSAN
81,450,431.489.893.313,1018:10
FZLGY FUZUL GMYO
13,65-4,08229.368.372,8018:10
GARAN GARANTI BANKASI
125,901,373.692.189.293,9018:10
GARFA GARANTI FAKTORING
28,50-3,1356.596.448,6618:10
GATEG GATE GROUP TEKNOLOJI
309,000,008.661.693,0018:10
GEDIK GEDIK Y. MEN. DEG.
6,77-3,7058.813.784,7218:10
GEDZA GEDIZ AMBALAJ
29,86-0,4713.464.335,6418:10
GENIL GEN ILAC
9,272,21192.828.168,8818:10
GENKM GENTAS KIMYA
12,230,16141.940.577,9518:10
GENTS GENTAS
6,150,0037.726.244,5218:10
GEREL GERSAN ELEKTRIK
37,401,74389.315.425,7818:10
GESAN GIRISIM ELEKTRIK SANAYI
83,55-4,021.560.483.166,9018:10
GIPTA GIPTA OFIS KIRTASIYE
60,70-1,6272.271.752,0518:10
GLBMD GLOBAL MEN. DEG.
13,09-0,981.949.617,9518:10
GLCVY GELECEK VARLIK YONETIMI
55,25-0,5438.066.984,4018:10
GLRMK GULERMAK AGIR SANAYI
164,303,01577.159.241,3018:10
GLRYH GULER YAT. HOLDING
3,132,9634.730.444,4618:10
GLYHO GLOBAL YAT. HOLDING
17,370,6423.361.698,5818:10
GMTAS GIMAT MAGAZACILIK
47,880,00246.296.958,4018:10
GOKNR GOKNUR GIDA
24,26-1,1479.328.877,3018:10
GOLDA GOLDA GIDA
15,96-9,983.971.508.668,1818:10
GOLTS GOLTAS CIMENTO
312,750,0816.031.606,7518:10
GOODY GOOD-YEAR
2,64-1,1231.571.784,9518:10
GOZDE GOZDE GIRISIM
23,905,6658.775.054,4818:10
GRNYO GARANTI YAT. ORT.
15,22-3,978.475.762,8518:10
GRSEL GUR-SEL TURIZM TASIMACILIK
322,25-1,15127.053.982,7518:10
GRTHO GRAINTURK HOLDING
246,005,35377.114.977,1018:10
GSDDE GSD DENIZCILIK
13,73-3,0468.263.502,5018:10
GSDHO GSD HOLDING
5,540,0077.173.747,8318:10
GSRAY GALATASARAY SPORTIF
1,000,00189.015.694,2418:10
GUBRF GUBRE FABRIK.
430,253,361.218.168.543,2518:10
GUNDG GUNDOGDU GIDA
2.220,003,26715.085.604,0018:10
GWIND GALATA WIND ENERJI
25,823,36237.727.507,4818:10
GZNMI GEZINOMI SEYAHAT
66,806,97781.804.535,9018:10
HALKB T. HALK BANKASI
37,16-0,641.322.718.713,0218:10
HATEK HATAY TEKSTIL
15,001,3518.686.237,5718:10
HATSN HATSAN GEMI
58,902,88312.042.562,1018:10
HDFGS HEDEF GIRISIM
2,975,32414.289.992,1818:10
HEDEF HEDEF HOLDING
235,002,84400.374.941,9018:10
HEKTS HEKTAS
3,072,331.601.396.235,5218:10
HKTM HIDROPAR HAREKET KONTROL
10,700,4737.061.433,0818:10
HLGYO HALK GMYO
5,50-0,3674.661.976,1818:10
HOROZ HOROZ LOJISTIK
61,250,6674.867.646,9518:10
HRKET HAREKET PROJE TASIMACILIGI
97,951,93118.053.779,5518:10
HTTBT HITIT BILGISAYAR
37,141,2016.068.332,9418:10
HUBVC HUB GIRISIM
3,071,9913.058.691,2418:10
HUNER HUN YENILENEBILIR ENERJI
3,69-1,3488.369.923,6218:10
HURGZ HURRIYET GZT.
6,090,0021.141.111,9618:10
ICBCT ICBC TURKEY BANK
23,444,74222.568.008,5818:10
ICUGS ICU GIRISIM
6,300,00315.295.619,2718:10
IDGYO IDEALIST GMYO
4,382,5811.141.774,4018:10
IEYHO ISIKLAR ENERJI YAPI HOL.
161,000,002.760.174.192,5018:10
IHAAS IHLAS HABER AJANSI
57,25-1,4661.352.799,5018:10
IHEVA IHLAS EV ALETLERI
2,01-0,501.050.741,8318:10
IHGZT IHLAS GAZETECILIK
1,290,789.082.461,6318:10
IHLAS IHLAS HOLDING
1,090,9372.827.948,5518:10
IHLGM IHLAS GAYRIMENKUL
1,710,5931.006.497,1218:10
IHYAY IHLAS YAYIN HOLDING
1,320,002.598.171,4318:10
IMASM IMAS MAKINA
2,841,4335.595.872,2718:10
INDES INDEKS BILGISAYAR
11,050,55152.132.609,3618:10
INFO INFO YATIRIM
6,333,94107.430.939,1618:10
INGRM INGRAM BILISIM
398,000,2513.727.168,7518:10
INTEK INNOSA TEKNOLOJI
333,759,978.357.701,2518:10
INTEM INTEMA
258,25-2,1810.697.526,2518:10
INVEO INVEO YATIRIM HOLDING
7,83-0,5135.479.168,6818:10
INVES INVESTCO HOLDING
644,00-0,3142.778.951,0018:10
ISATR IS BANKASI (A)
4.950.000,000,000,0018:10
ISBIR ISBIR HOLDING
65,00-1,591.112.575,3518:10
ISBTR IS BANKASI (B)
486.000,00-9,995.027.445,0018:10
ISCTR IS BANKASI (C)
13,061,016.863.369.599,9518:10
ISDMR ISKENDERUN DEMIR CELIK
55,35-2,8984.564.650,3018:10
ISFIN IS FIN.KIR.
19,42-0,6129.135.431,5118:10
ISGSY IS GIRISIM
17,84-0,3471.816.996,5418:10
ISGYO IS GMYO
26,560,2375.795.343,2218:10
ISKPL ISIK PLASTIK
9,502,591.506.320.335,0518:10
ISKUR IS BANKASI (KUR.)
4.125.000,000,000,0018:10
ISMEN IS Y. MEN. DEG.
36,54-0,11106.599.538,1018:10
ISSEN ISBIR SENTETIK DOKUMA
7,161,134.391.525,5118:10
ISVEA ISVEA SERAMIK VE BANYO
36,609,9878.431.201,4018:10
ISYAT IS YAT. ORT.
7,820,134.079.252,6318:10
IZENR IZDEMIR ENERJI
9,733,51777.859.086,9018:10
IZFAS IZMIR FIRCA
62,450,73343.561.859,5018:10
IZINV IZ YATIRIM HOLDING
61,150,089.970.600,6018:10
IZMDC IZMIR DEMIR CELIK
12,52-1,26445.892.326,2918:10
JANTS JANTSA JANT SANAYI
15,821,2831.079.072,6518:10
KAPLM KAPLAMIN
455,25-4,5161.356.257,7518:10
KAREL KAREL ELEKTRONIK
10,05-0,99114.433.183,1218:10
KARSN KARSAN OTOMOTIV
11,002,04104.329.076,3218:10
KARTN KARTONSAN
221,304,88354.802.955,1018:10
KATMR KATMERCILER EKIPMAN
2,432,53167.533.493,0918:10
KAYSE KAYSERI SEKER FABRIKASI
4,101,2329.071.720,2818:10
KBORU KUZEY BORU
26,700,98159.160.053,4418:10
KCAER KOCAER CELIK
13,981,1699.144.792,2718:10
KCHOL KOC HOLDING
204,301,394.847.342.804,7018:10
KENT KENT GIDA
349,75-1,89992.807,0018:10
KERVN KERVANSARAY YAT. HOLDING
6,751,8110.163.679,5518:10
KFEIN KAFEIN YAZILIM
9,252,1052.907.065,4418:10
KGYO KORAY GMYO
9,53-2,06152.186.421,7818:10
KIMMR KIM MARKET-ERSAN ALISVERIS
15,341,1916.557.722,0318:10
KLGYO KILER GMYO
4,73-0,4223.999.243,1918:10
KLKIM KALEKIM KIMYEVI MADDELER
27,060,7433.929.364,5218:10
KLMSN KLIMASAN KLIMA
29,68-0,6020.522.473,4018:10
KLNMA T. KALKINMA BANK.
8,900,911.799.032,9018:10
KLRHO KILER HOLDING
85,906,91594.320.303,3018:10
KLSER KALESERAMIK
26,262,1039.773.748,3418:10
KLSYN KOLEKSIYON MOBILYA
13,67-6,75126.674.382,8218:10
KLYPV KALYON GUNES TEKNOLOJILERI
61,550,24115.288.441,7018:10
KMPUR KIMTEKS POLIURETAN
19,41-0,6133.439.173,6518:10
KNFRT KONFRUT TARIM
12,241,4971.058.887,4518:10
KOCMT KOC METALURJI
4,692,40696.592.791,8318:10
KONKA KONYA KAGIT
13,12-1,2039.945.127,0918:10
KONTR KONTROLMATIK TEKNOLOJI
4,73-9,9074.273.045,7918:10
KONYA KONYA CIMENTO
3.767,500,0717.463.687,5018:10
KOPOL KOZA POLYESTER
6,45-0,62114.600.362,1818:10
KORDS KORDSA TEKNIK TEKSTIL
72,20-1,5096.546.031,1518:10
KOTON KOTON MAGAZACILIK
13,740,0732.659.746,9418:10
KRDMA KARDEMIR (A)
43,18-9,97651.312.484,3018:10
KRDMB KARDEMIR (B)
131,50-1,50188.465.550,1018:10
KRDMD KARDEMIR (D)
41,96-4,072.588.071.028,0018:10
KRGYO KORFEZ GMYO
2,520,8010.180.221,8018:10
KRONT KRON TEKNOLOJI
21,80-1,0915.455.223,3818:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,222,6737.856.003,3818:10
KRSTL KRISTAL KOLA
10,621,1419.682.198,7018:10
KRTEK KARSU TEKSTIL
21,52-1,012.860.324,8618:10
KRVGD KERVAN GIDA
2,730,0010.245.318,2618:10
KSTUR KUSTUR KUSADASI TURIZM
2.700,00-0,372.269.185,0018:10
KTLEV KATILIMEVIM TAS. FIN.
175,000,003.405.421.908,0018:10
KTSKR KUTAHYA SEKER FABRIKASI
101,10-1,0872.977.541,8018:10
KUTPO KUTAHYA PORSELEN
85,30-0,878.467.216,2518:10
KUVVA KUVVA GIDA
127,60-1,7723.726.971,5018:10
KUYAS KUYAS YATIRIM
66,5510,00630.749.817,6018:10
KZBGY KIZILBUK GYO
2,240,4565.407.370,8718:10
KZGYO KUZUGRUP GMYO
21,720,5613.027.906,5218:10
LIDER LDR TURIZM
121,100,001.079.697.077,5018:10
LIDFA LIDER FAKTORING
3,051,6732.900.586,4818:10
LILAK LILA KAGIT
30,64-0,4547.961.586,5618:10
LINK LINK BILGISAYAR
6,322,10108.367.026,6418:10
LKMNH LOKMAN HEKIM SAGLIK
14,790,827.067.274,9718:10
LMKDC LIMAK DOGU ANADOLU
24,586,87398.109.126,1418:10
LOGO LOGO YAZILIM
136,600,0747.442.844,6018:10
LRSHO LORAS HOLDING
3,000,6752.104.152,5318:10
LUKSK LUKS KADIFE
96,70-1,289.321.437,8018:10
LXGYO LUXERA GMYO
13,593,03134.587.076,9318:10
LYDHO LYDIA HOLDING
182,300,16213.345.853,7018:10
LYDYE LYDIA YESIL ENERJI
13.500,000,0015.804.720,0018:10
MAALT MARMARIS ALTINYUNUS
1.074,000,6648.426.081,0018:10
MACKO MACKOLIK INTERNET HIZMETLERI
32,68-0,9718.090.815,7018:10
MAGEN MARGUN ENERJI
40,983,48621.370.776,9218:10
MAKIM MAKIM MAKINE
17,28-0,6925.341.538,6218:10
MAKTK MAKINA TAKIM
11,40-1,3036.456.486,7318:10
MANAS MANAS ENERJI YONETIMI
32,82-3,47817.271.468,2818:10
MARBL TUREKS TURUNC MADENCILIK
12,78-0,4716.436.327,9018:10
MARKA MARKA YATIRIM HOLDING
83,05-2,4155.633.978,2018:10
MARMR MARMARA HOLDING
2,399,63264.835.823,2118:10
MARTI MARTI OTEL
1,799,82120.211.903,3718:10
MAVI MAVI GIYIM
41,420,9898.795.994,9218:10
MCARD METROPAL KURUMSAL HIZMETLER
139,90-0,29324.872.395,8018:10
MEDTR MEDITERA TIBBI MALZEME
26,780,4517.537.279,9418:10
MEGAP MEGA POLIETILEN
1,94-2,513.449.836,1618:10
MEGMT MEGA METAL
70,702,54524.238.489,1018:10
MEKAG MEKA GLOBAL MAKINE
3,28-0,6134.120.674,4818:10
MEPET BREAK MOLA TURIZM
20,24-0,887.353.256,5818:10
MERCN MERCAN KIMYA
24,18-1,7153.795.695,6818:10
MERIT MERIT TURIZM
16,51-1,0233.821.113,6218:10
MERKO MERKO GIDA
1,470,6862.194.169,1018:10
METRO METRO HOLDING
8,852,1956.723.396,1518:10
MEYSU MEYSU GIDA
12,351,31110.778.586,5818:10
MGROS MIGROS TICARET
639,000,471.343.902.772,5018:10
MHRGY MHR GMYO
3,530,8611.016.267,7218:10
MIATK MIA TEKNOLOJI
33,363,281.023.515.254,8618:10
MMCAS MMC SAN. VE TIC. YAT.
73,00-1,351.043.343,0518:10
MNDRS MENDERES TEKSTIL
11,020,3636.962.606,2218:10
MNDTR MONDI TURKEY
5,580,723.626.096,6918:10
MOBTL MOBILTEL ILETISIM
14,510,6928.303.421,1918:10
MOGAN MOGAN ENERJI
18,00-4,86901.799.937,3118:10
MOPAS MOPAS MARKETCILIK
31,880,6951.929.939,8618:10
MPARK MLP SAGLIK
407,75-0,55379.582.513,0018:10
MRGYO MARTI GMYO
1,516,34361.073.246,8418:10
MRSHL MARSHALL
1.773,000,1746.471.732,0018:10
MSGYO MISTRAL GMYO
6,17-0,3215.093.367,0318:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER
27,604,0730.491.708,6418:10
MTRYO METRO YAT. ORT.
10,190,301.143.591,6818:10
MZHLD MAZHAR ZORLU HOLDING
5,630,541.979.449,3018:10
NATEN NATUREL ENERJI
6,330,9636.885.451,8118:10
NETAS NETAS TELEKOM.
63,702,4922.014.030,6518:10
NETCD NETCAD YAZILIM
139,30-1,90323.159.354,0018:10
NIBAS NIGBAS NIGDE BETON
4,090,7420.875.285,5818:10
NTGAZ NATURELGAZ
11,65-0,7741.549.783,9918:10
NTHOL NET HOLDING
42,40-2,08132.289.106,3018:10
NUGYO NUROL GMYO
9,292,7732.666.735,8518:10
NUHCM NUH CIMENTO
222,501,417.428.214,0018:10
OBAMS OBA MAKARNACILIK
5,434,62347.022.613,9818:10
OBASE OBASE BILGISAYAR
45,06-4,9076.538.838,5818:10
ODAS ODAS ELEKTRIK
8,854,00665.336.598,7218:10
ODINE ODINE TEKNOLOJI
2.270,003,65370.492.407,0018:10
OFSYM OFIS YEM GIDA
51,20-0,3937.120.919,6018:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
273,004,00193.344.146,0018:10
ONRYT ONUR TEKNOLOJI
61,20-0,5741.167.438,7518:10
ORCAY ORCAY ORTAKOY CAY SANAYI
4,00-1,485.176.099,0818:10
ORGE ORGE ENERJI ELEKTRIK
106,80-2,8256.569.422,4018:10
ORMA ORMA ORMAN MAHSULLERI
170,00-0,99931.920,4018:10
ORZAX ORZAKS ILAC
95,00-4,952.548.865.280,5018:10
OSMEN OSMANLI MENKUL
9,113,52110.674.518,5518:10
OSTIM OSTIM ENDUSTRIYEL YAT
1,761,1520.036.098,3918:10
OTKAR OTOKAR
321,75-0,77115.760.584,5018:10
OTTO OTTO HOLDING
187,501,3050.425.705,4018:10
OYAKC OYAK CIMENTO
21,301,33416.389.506,2618:10
OYAYO OYAK YAT. ORT.
46,741,171.137.477,3618:10
OYLUM OYLUM SINAI YATIRIMLAR
7,89-4,253.385.964,6818:10
OYYAT OYAK YATIRIM MENKUL
38,101,4410.419.531,5018:10
OZATD OZATA DENIZCILIK
2.960,002,601.445.493.242,5018:10
OZGYO OZDERICI GMYO
2,504,60480.945.688,8318:10
OZKGY OZAK GMYO
13,180,0840.726.721,5518:10
OZRDN OZERDEN AMBALAJ
31,50-2,307.505.877,9618:10
OZSUB OZSU BALIK
33,761,9371.413.114,5618:10
OZYSR OZYASAR TEL
13,16-0,7541.623.785,6218:10
PAGYO PANORA GMYO
151,50-0,395.580.771,5018:10
PAHOL PASIFIK HOLDING
1,441,41220.451.399,5618:10
PAMEL PAMEL ELEKTRIK
82,35-1,148.507.892,4018:10
PAPIL PAPILON SAVUNMA
13,95-3,3988.885.186,7318:10
PARSN PARSAN
80,500,2516.753.755,5518:10
PASEU PASIFIK EURASIA LOJISTIK
115,003,60910.919.739,2018:10
PATEK PASIFIK TEKNOLOJI
20,860,29166.864.980,7018:10
PCILT PC ILETISIM MEDYA
35,202,0951.842.554,7218:10
PEKGY PEKER GMYO
14,950,071.802.565.034,2218:10
PENGD PENGUEN GIDA
10,883,6228.722.805,2718:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
13,540,6719.412.685,6918:10
PETKM PETKIM
22,224,221.974.883.623,6618:10
PETUN PINAR ET VE UN
11,751,2911.091.044,7218:10
PGSUS PEGASUS
163,00-0,181.208.463.750,9018:10
PINSU PINAR SU
11,45-2,1464.538.636,4118:10
PKART PLASTIKKART
138,200,58127.028.262,0018:10
PKENT PETROKENT TURIZM
136,50-3,6063.793.011,9018:10
PLTUR PLATFORM TURIZM
22,500,0033.414.225,5018:10
PNLSN PANELSAN CATI CEPHE
48,142,8672.068.029,6218:10
PNSUT PINAR SUT
11,63-0,6019.377.111,0118:10
POLHO POLISAN HOLDING
22,120,5578.651.907,9618:10
POLTK POLITEKNIK METAL
4.862,50-1,6722.144.827,5018:10
PRDGS PARDUS GIRISIM
7,533,2939.095.180,7218:10
PRKAB TURK PRYSMIAN KABLO
36,701,7794.503.590,8618:10
PRKME PARK ELEK.MADENCILIK
18,07-0,4423.566.124,0318:10
PRZMA PRIZMA PRESS MATBAACILIK
71,30-0,8391.666.073,9018:10
PSDTC PERGAMON DIS TICARET
123,00-0,8115.647.942,4018:10
PSGYO PASIFIK GMYO
3,609,761.180.861.710,4318:10
QNBFK QNB FINANSAL KIRALAMA
50,70-4,341.813.074,6518:10
QNBTR QNB BANK
204,20-0,683.909.465,6018:10
QUAGR QUA GRANITE HAYAL YAPI
4,007,82827.003.896,0718:10
RALYH RAL YATIRIM HOLDING
264,253,32795.018.890,0018:10
RAYSG RAY SIGORTA
173,100,9916.776.088,8018:10
REEDR REEDER TEKNOLOJI
6,77-1,60110.898.999,2118:10
RGYAS RONESANS GAYRIMENKUL YAT.
207,601,81368.613.569,5018:10
RNPOL RAINBOW POLIKARBONAT
2,290,884.077.676,8618:10
RODRG RODRIGO TEKSTIL
25,020,562.585.550,9218:10
RTALB RTA LABORATUVARLARI
3,390,8969.459.297,4418:10
RUBNS RUBENIS TEKSTIL
22,441,5433.010.639,5818:10
RUZYE RUZY MADENCILIK VE ENERJI
9,58-0,3136.439.465,4218:10
RYGYO REYSAS GMYO
32,722,4445.467.621,6218:10
RYSAS REYSAS LOJISTIK
20,28-0,9837.688.145,1818:10
SAFKR SAFKAR EGE SOGUTMACILIK
19,45-2,4153.414.013,1118:10
SAHOL SABANCI HOLDING
89,100,792.596.498.986,2018:10
SAMAT SARAY MATBAACILIK
5,73-1,218.727.633,0718:10
SANEL SANEL MUHENDISLIK
78,159,9926.056.169,7518:10
SANFM SANIFOAM ENDUSTRI
9,691,04129.128.158,3618:10
SANKO SANKO PAZARLAMA
20,080,103.909.701,5618:10
SARAE SA-RA ENERJI
102,409,93881.000.448,0018:10
SARKY SARKUYSAN
26,141,24137.225.939,4418:10
SASA SASA POLYESTER
2,645,1815.425.272.756,9818:10
SAYAS SAY YENILENEBILIR ENERJI
48,00-2,72127.453.159,2318:10
SDTTR SDT UZAY VE SAVUNMA
242,200,12119.752.555,3018:10
SEGMN SEGMEN KARDESLER GIDA
50,150,9155.850.177,4418:10
SEGYO SEKER GMYO
4,46-1,9816.190.517,3818:10
SEKFK SEKER FIN. KIR.
9,891,9612.766.228,0518:10
SEKUR SEKURO PLASTIK
10,62-2,936.037.542,0818:10
SELEC SELCUK ECZA DEPOSU
248,503,15352.220.210,2018:10
SELVA SELVA GIDA
1,890,5338.183.108,6918:10
SERNT SERANIT GRANIT SERAMIK
9,045,73126.245.513,0118:10
SEYKM SEYITLER KIMYA
4,92-2,5713.851.838,8218:10
SILVR SILVERLINE ENDUSTRI
2,40-0,832.473.179,2818:10
SISE SISE CAM
43,621,021.491.865.694,1618:10
SKBNK SEKERBANK
14,51-9,99900.897.625,9318:10
SKTAS SOKTAS
3,420,0036.991.338,9218:10
SKYLP SKYALP FINANSAL TEKNOLOJILER
253,509,9824.336.268,6018:10
SKYMD SEKER YATIRIM
14,590,4835.981.716,1118:10
SMART SMARTIKS YAZILIM
26,181,7145.364.145,7418:10
SMRTG SMART GUNES ENERJISI TEK.
11,64-1,44275.039.858,2018:10
SMRVA SUMER VARLIK YONETIM
12,63-0,47216.559.393,2818:10
SNGYO SINPAS GMYO
3,560,5621.160.050,7018:10
SNICA SANICA ISI SANAYI
3,87-0,5168.280.845,3418:10
SNPAM SONMEZ PAMUKLU
19,49-0,05564.332,9518:10
SODSN SODAS SODYUM SANAYII
8,60-0,46597.510,8018:10
SOHOE SOHO GIYIM VE ENERJI
12,10-1,22268.027.546,8718:10
SOKE SOKE DEGIRMENCILIK
18,410,6658.190.654,6418:10
SOKM SOK MARKETLER TICARET
56,156,24580.972.349,2018:10
SONME SONMEZ FILAMENT
124,50-0,403.217.451,7018:10
SRVGY SERVET GMYO
2,570,0032.907.599,3118:10
SSAAT SAAT VE SAAT SANAYI
40,18-4,201.418.550.058,1418:10
SUMAS SUMAS SUNI TAHTA
344,50-3,23751.087,0018:10
SUNTK SUN TEKSTIL
37,18-9,98154.529.899,7618:10
SURGY SUR TATIL EVLERI GMYO
70,35-0,78157.390.380,4018:10
SUWEN SUWEN TEKSTIL
7,40-3,7787.533.772,8718:10
SVGYO SAVUR GMYO
12,800,00281.820.955,5618:10
TABGD TAB GIDA
237,801,67304.837.024,1018:10
TARKM TARKIM BITKI KORUMA
479,25-0,2633.458.085,7518:10
TATEN TATLIPINAR ENERJI URETIM
13,500,15704.592.471,3418:10
TATGD TAT GIDA
19,762,2245.162.444,0418:10
TAVHL TAV HAVALIMANLARI
275,251,66953.905.427,0018:10
TBORG T.TUBORG
130,202,9226.672.400,1018:10
TCELL TURKCELL
111,00-0,452.020.009.023,6018:10
TCKRC KIRAC GALVANIZ
143,002,51275.506.257,3018:10
TDGYO TREND GMYO
15,890,0012.710.821,6518:10
TEHOL TERA YATIRIM TEK. HOL.
42,783,031.270.600.719,9418:10
TEKTU TEK-ART TURIZM
8,54-0,4741.217.984,3218:10
TERA TERA YATIRIM MENKUL DEGERLER
159,00-2,632.655.635.918,7018:10
TEZOL EUROPAP TEZOL KAGIT
14,96-1,1234.802.650,5718:10
TGSAS TGS DIS TICARET
186,001,5833.598.129,0018:10
THYAO TURK HAVA YOLLARI
321,001,1011.348.029.593,7518:10
TKFEN TEKFEN HOLDING
146,300,34396.405.965,6018:10
TKNSA TEKNOSA IC VE DIS TICARET
18,10-0,1129.643.255,3218:10
TLMAN TRABZON LIMAN
85,250,1214.454.352,5018:10
TMPOL TEMAPOL POLIMER PLASTIK
439,751,15358.341.599,0018:10
TMSN TUMOSAN MOTOR VE TRAKTOR
81,30-0,8560.670.062,7518:10
TNZTP TAPDI TINAZTEPE
24,60-0,4940.304.012,6218:10
TOASO TOFAS OTO. FAB.
297,50-0,83737.630.433,7518:10
TRALT TURK ALTIN ISLETMELERI
49,840,6110.344.919.720,5218:10
TRCAS TURCAS HOLDING
45,24-1,5242.929.728,6018:10
TRENJ TR DOGAL ENERJI
94,655,23193.034.410,9518:10
TRGYO TORUNLAR GMYO
97,850,5755.836.696,6518:10
TRHOL TERA FINANSAL YAT. HOL.
1.853,005,28213.695.282,0018:10
TRILC TURK ILAC SERUM
1,28-2,2911.499.111,5418:10
TRMET TR ANADOLU METAL MADENCILIK
121,804,55874.771.521,8018:10
TSGYO TSKB GMYO
6,230,653.645.239,4918:10
TSKB T.S.K.B.
11,240,0975.145.945,1118:10
TSPOR TRABZONSPOR SPORTIF
0,971,04228.133.192,7018:10
TTKOM TURK TELEKOM
58,650,091.754.743.746,9018:10
TTRAK TURK TRAKTOR
416,00-0,2476.466.298,5018:10
TUCLK TUGCELIK
3,890,0018.056.919,9618:10
TUKAS TUKAS
2,130,95118.932.695,2018:10
TUPRS TUPRAS
313,751,376.932.890.323,7518:10
TUREX TUREKS TURIZM TASIMACILIK
7,043,99205.580.947,5318:10
TURGG TURKER PROJE GAYRIMENKUL
27,72-1,079.142.670,8618:10
TURSG TURKIYE SIGORTA
6,820,44586.006.373,1818:10
UCAYM UCAY MUHENDISLIK
28,901,05174.456.511,2218:10
UFUK UFUK YATIRIM
1.660,001,8448.376.607,0018:10
ULAS ULASLAR TURIZM YAT.
24,921,714.753.870,3418:10
ULKER ULKER BISKUVI
95,45-0,57581.691.821,7018:10
ULUFA ULUSAL FAKTORING
1,802,2789.554.326,6718:10
ULUSE ULUSOY ELEKTRIK
296,250,2565.254.985,5018:10
ULUUN ULUSOY UN SANAYI
9,684,76120.962.613,4918:10
UMPAS UMPAS HOLDING
9,300,000,0018:10
UNLU UNLU YATIRIM HOLDING
11,88-0,6714.062.344,1718:10
USAK USAK SERAMIK
1,529,35369.644.290,7818:10
VAKBN VAKIFLAR BANKASI
30,620,07894.005.236,0618:10
VAKFA VAKIF FAKTORING
11,56-1,2887.336.498,3318:10
VAKFN VAKIF FIN. KIR.
1,320,7625.448.338,7418:10
VAKKO VAKKO TEKSTIL
71,10-0,496.867.773,1018:10
VANGD VANET GIDA
90,85-0,2713.470.618,7018:10
VBTYZ VBT YAZILIM
31,926,47128.784.151,6818:10
VERTU VERUSATURK GIRISIM
37,921,8841.147.876,4818:10
VERUS VERUSA HOLDING
475,000,8048.468.471,2518:10
VESBE VESTEL BEYAZ ESYA
6,130,1645.129.332,1118:10
VESTL VESTEL
24,661,07112.425.061,6018:10
VKFYO VAKIF YAT. ORT.
26,38-0,083.248.571,3418:10
VKGYO VAKIF GMYO
2,680,7531.681.390,1718:10
VKING VIKING KAGIT
24,00-1,239.403.342,6618:10
VRGYO VERA KONSEPT GMYO
1,940,0029.809.430,4818:10
VSNMD VISNE MADENCILIK
82,000,0073.471.222,8018:10
YAPRK YAPRAK SUT VE BESI CIFT.
11,000,1816.485.135,5618:10
YATAS YATAS
35,72-0,8924.314.358,6418:10
YAYLA YAYLA EN. UR. TUR. VE INS
22,920,0021.108.096,5218:10
YBTAS YIBITAS INSAAT MALZEME
15,15-1,37823.113,3018:10
YEOTK YEO TEKNOLOJI ENERJI
96,552,391.182.978.698,9518:10
YESIL YESIL YATIRIM HOLDING
1,300,7821.241.933,9818:10
YGGYO YENI GIMAT GMYO
220,301,0622.494.109,0018:10
YIGIT YIGIT AKU
21,90-0,7355.146.626,2418:10
YKBNK YAPI VE KREDI BANK.
33,140,857.519.987.196,5818:10
YKSLN YUKSELEN CELIK
3,17-0,6315.482.402,1218:10
YONGA YONGA MOBILYA
48,22-2,981.272.825,1418:10
YUNSA YUNSA
9,18-2,9633.862.310,9318:10
YYAPI YESIL YAPI
0,920,002.841.066,1818:10
YYLGD YAYLA GIDA
10,751,2247.683.342,3718:10
ZEDUR ZEDUR ENERJI
8,370,7215.317.720,4918:10
ZERGY ZERAY GMYO
10,02-2,4366.873.461,4118:10
ZGYO Z GMYO
38,80-0,67207.874.079,1818:10
ZOREN ZORLU ENERJI
2,57-1,15154.583.868,9518:10
ZRGYO ZIRAAT GMYO
18,21-1,5735.572.459,1518:10