DOLAR38,2276% 0.04
EURO43,9612% 0.61
STERLIN51,0473% 0.26
FRANG47,0783% 0.63
ALTIN4.105,48% 0,70
BITCOIN85.145,360.1
TİKA ve Emniyet’ten Moldova’ya Eğitim
2025 MEB 1381 engelli öğretmen atama tarihi belli oldu!
KPSS şartı yok: Türk şeker 1685 işçi arıyor!
ATM’den para çekimine yeni limit! Bir müddettir konuşuluyordu: Bankalardan güncelleme geldi
Trump, Filistin’e destek veren Harvard Üniversitesi’ni tehdit etti
Avrupa ülkesinden kritik atılım: Bitcoin rezervi için adım atacaklar
Faaliyeti durdurulan iki sigorta şirketi ile ilgili açıklama
İsrail’de hükümet ile istihbarat teşkilatı ortasındaki çekişme yeni skandalla derinleşti
İşte en düşük emekli maaşları için masadaki formül
Araba pazarında dönüşüm yaşanıyor, akaryakıtlı araçların liderliği tehlikede
Hisse SenediSonDeğişimHacim (TL)Saat
A1CAP A1 CAPITAL YATIRIM
4,75-2,0628.672.516,6318:10
ACSEL ACIPAYAM SELULOZ
113,004,3416.176.514,9018:10
ADEL ADEL KALEMCILIK
31,96-1,6662.994.074,4418:10
ADESE ADESE GAYRIMENKUL
1,88-0,5341.455.160,9218:10
ADGYO ADRA GMYO
31,902,1168.129.556,3218:10
AEFES ANADOLU EFES
162,90-0,06674.977.266,3018:10
AFYON AFYON CIMENTO
13,46-0,1542.637.755,3818:10
AGESA AGESA HAYAT EMEKLILIK
134,00-4,2265.886.975,9018:10
AGHOL ANADOLU GRUBU HOLDING
278,00-2,0381.534.690,7518:10
AGROT AGROTECH TEKNOLOJI
8,10-1,9498.944.479,0818:10
AGYO ATAKULE GMYO
6,03-0,501.998.847,4318:10
AHGAZ AHLATCI DOGALGAZ
22,903,81140.469.857,6018:10
AHSGY AHES GMYO
21,143,1275.694.520,8618:10
AKBNK AKBANK
49,54-3,435.064.840.695,0418:10
AKCNS AKCANSA
170,003,41128.322.071,6018:10
AKENR AKENERJI
9,35-2,0929.737.462,0418:10
AKFGY AKFEN GMYO
1,86-1,0627.331.034,5718:10
AKFIS AKFEN INSAAT
19,900,3566.429.398,4518:10
AKFYE AKFEN YEN. ENERJI
17,911,3636.612.155,5018:10
AKGRT AKSIGORTA
6,62-2,0769.452.983,9818:10
AKMGY AKMERKEZ GMYO
218,40-2,065.310.650,1018:10
AKSA AKSA
10,50-1,6993.852.588,4918:10
AKSEN AKSA ENERJI
32,80-0,79116.341.511,6218:10
AKSGY AKIS GMYO
6,340,0010.290.245,9718:10
AKSUE AKSU ENERJI
20,443,2316.410.618,8618:10
AKYHO AKDENIZ YATIRIM HOLDING
3,24-4,1411.980.219,9918:10
ALARK ALARKO HOLDING
96,00-2,44753.575.687,4518:10
ALBRK ALBARAKA TURK
6,502,52126.297.476,3518:10
ALCAR ALARKO CARRIER
1.066,00-3,7059.933.716,0018:10
ALCTL ALCATEL LUCENT TELETAS
95,300,6322.938.331,3518:10
ALFAS ALFA SOLAR ENERJI
48,20-1,2356.702.184,9018:10
ALGYO ALARKO GMYO
17,71-1,2312.856.914,9618:10
ALKA ALKIM KAGIT
6,55-1,3610.461.107,2218:10
ALKIM ALKIM KIMYA
14,42-0,5513.859.122,8518:10
ALKLC ALTINKILIC GIDA VE SUT
43,74-2,10113.515.698,0418:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI
46,922,221.269.897.563,0918:10
ALTNY ALTINAY SAVUNMA
82,10-2,49324.355.482,8518:10
ALVES ALVES KABLO
30,604,44312.300.033,1818:10
ANELE ANEL ELEKTRIK
16,90-2,0316.095.589,3218:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,19-0,2732.070.936,0318:10
ANHYT ANADOLU HAYAT EMEK.
88,203,16162.238.372,3018:10
ANSGR ANADOLU SIGORTA
89,001,25655.007.829,2018:10
ARASE DOGU ARAS ENERJI
44,90-0,9325.325.183,9418:10
ARCLK ARCELIK
121,40-2,33398.056.943,2018:10
ARDYZ ARD BILISIM TEKNOLOJILERI
24,76-1,3543.616.239,2218:10
ARENA ARENA BILGISAYAR
42,500,2477.705.503,1018:10
ARMGD ARMADA GIDA
30,460,2045.563.441,9018:10
ARSAN ARSAN TEKSTIL
20,28-0,6912.543.801,4018:10
ARTMS ARTEMIS HALI
27,60-0,5016.456.429,5218:10
ARZUM ARZUM EV ALETLERI
3,18-1,2414.037.459,0818:10
ASELS ASELSAN
129,901,093.279.010.444,7018:10
ASGYO ASCE GMYO
10,34-0,6720.244.019,4818:10
ASTOR ASTOR ENERJI
99,50-0,801.231.251.616,4018:10
ASUZU ANADOLU ISUZU
58,101,2242.315.949,0018:10
ATAGY ATA GMYO
10,50-0,661.629.761,2718:10
ATAKP ATAKEY PATATES
39,282,1333.618.499,2418:10
ATATP ATP YAZILIM
81,452,7138.151.698,4518:10
ATEKS AKIN TEKSTIL
86,201,951.855.475,5018:10
ATLAS ATLAS YAT. ORT.
5,13-1,723.153.710,6218:10
ATSYH ATLANTIS YATIRIM HOLDING
44,40-1,332.528.014,0218:10
AVGYO AVRASYA GMYO
8,01-1,111.955.979,8818:10
AVHOL AVRUPA YATIRIM HOLDING
45,48-0,79196.884.146,1018:10
AVOD A.V.O.D GIDA VE TARIM
2,98-9,97133.537.612,1018:10
AVPGY AVRUPAKENT GMYO
53,45-1,8478.585.002,1018:10
AVTUR AVRASYA PETROL VE TUR.
10,80-2,174.424.856,9118:10
AYCES ALTINYUNUS CESME
444,00-1,1710.601.133,2518:10
AYDEM AYDEM ENERJI
17,41-2,9544.021.096,9018:10
AYEN AYEN ENERJI
25,80-1,6813.003.204,8818:10
AYES AYES CELIK HASIR VE CIT
8,90-0,45594.442,4018:10
AYGAZ AYGAZ
128,60-1,3046.762.986,8018:10
AZTEK AZTEK TEKNOLOJI
38,90-1,5221.019.354,9418:10
BAGFS BAGFAS
24,88-4,60106.705.429,2418:10
BAHKM BAHADIR KIMYA
45,70-2,3179.607.089,9418:10
BAKAB BAK AMBALAJ
32,02-4,5323.261.239,9418:10
BALAT BALATACILAR BALATACILIK
60,80-3,493.371.815,7518:10
BALSU BALSU GIDA
17,171,30184.529.577,8718:10
BANVT BANVIT
252,500,90101.533.686,8018:10
BARMA BAREM AMBALAJ
17,58-1,5712.630.747,4418:10
BASCM BASTAS BASKENT CIMENTO
10,22-0,29505.164,1918:10
BASGZ BASKENT DOGALGAZ GMYO
27,14-2,585.637.589,5218:10
BAYRK BAYRAK TABAN SANAYI
18,801,40142.873.621,1018:10
BEGYO BATI EGE GMYO
16,451,48412.540.215,7818:10
BERA BERA HOLDING
15,40-1,0947.902.239,0918:10
BEYAZ BEYAZ FILO
22,58-0,0926.575.004,0818:10
BFREN BOSCH FREN SISTEMLERI
641,500,0025.890.561,5018:10
BIENY BIEN YAPI URUNLERI
38,584,27238.063.166,7818:10
BIGCH BUYUK SEFLER BIGCHEFS
26,00-1,8111.818.251,3818:10
BIGEN BIRLESIM GRUP ENERJI
12,853,88790.493.587,6418:10
BIMAS BIM MAGAZALAR
447,75-2,401.740.727.620,0018:10
BINBN BIN ULASIM TEKNOLOJILERI
249,904,0093.540.242,6018:10
BINHO 1000 YATIRIMLAR HOL.
278,500,81146.836.484,0018:10
BIOEN BIOTREND CEVRE VE ENERJI
18,92-1,7751.395.333,6418:10
BIZIM BIZIM MAGAZALARI
25,06-0,797.394.427,6418:10
BJKAS BESIKTAS FUTBOL YAT.
2,05-0,9758.513.512,1618:10
BJKASR BESIKTAS FUTBOL YAT. - RHKP
0,21-30,0021.182.621,8818:10
BLCYT BILICI YATIRIM
15,91-0,876.809.365,4418:10
BMSCH BMS CELIK HASIR
12,89-0,234.528.624,0318:10
BMSTL BMS BIRLESIK METAL
44,98-0,3161.740.042,3618:10
BNTAS BANTAS AMBALAJ
5,45-2,8518.523.352,5318:10
BOBET BOGAZICI BETON SANAYI
23,328,77619.602.525,4818:10
BORLS BORLEASE OTOMOTIV
85,70-1,8335.577.399,6018:10
BORSK BOR SEKER
20,70-1,2417.567.109,5618:10
BOSSA BOSSA
6,32-2,3213.213.121,9718:10
BRISA BRISA
86,602,3032.421.463,2518:10
BRKO BIRKO MENSUCAT
11,510,967.270.298,8518:10
BRKSN BERKOSAN YALITIM
22,283,155.559.015,8818:10
BRKVY BIRIKIM VARLIK YONETIM
61,600,4968.992.513,4518:10
BRLSM BIRLESIM MUHENDISLIK
16,21-2,3537.128.846,0718:10
BRMEN BIRLIK MENSUCAT
5,61-3,611.253.233,6518:10
BRSAN BORUSAN BORU SANAYI
363,00-0,75110.905.134,0018:10
BRYAT BORUSAN YAT. PAZ.
1.880,00-2,2481.525.981,0018:10
BSOKE BATISOKE CIMENTO
18,419,981.356.233.028,0018:10
BTCIM BATI CIMENTO
4,98-2,92943.397.003,5918:10
BUCIM BURSA CIMENTO
7,70-0,2614.290.829,1018:10
BULGS BULLS GSYO
27,94-7,851.001.380.934,8818:10
BURCE BURCELIK
14,73-1,1416.391.989,4418:10
BURVA BURCELIK VANA
103,90-2,353.261.357,0018:10
BVSAN BULBULOGLU VINC
104,50-2,7058.932.893,8018:10
BYDNR BAYDONER RESTORANLARI
20,82-1,796.696.636,7618:10
CANTE CAN2 TERMIK
1,72-3,37550.857.765,2518:10
CASA CASA EMTIA PETROL
61,05-1,53639.195,8018:10
CATES CATES ELEKTRIK
28,520,9217.528.831,2218:10
CCOLA COCA COLA ICECEK
56,251,90171.462.284,4518:10
CELHA CELIK HALAT
20,40-3,138.678.195,5018:10
CEMAS CEMAS DOKUM
5,676,38231.975.915,5818:10
CEMTS CEMTAS
13,90-0,07294.074.010,9918:10
CEMZY CEM ZEYTIN
16,17-0,55117.634.779,6918:10
CEOEM CEO EVENT MEDYA
32,30-3,2970.119.800,0418:10
CGCAM CAGDAS CAM
29,202,10397.440.504,8818:10
CIMSA CIMSA
49,981,30553.155.855,3418:10
CLEBI CELEBI
2.892,500,87121.808.212,5018:10
CMBTN CIMBETON
2.680,00-2,90100.707.877,5018:10
CMENT CIMENTAS
395,00-0,381.946.955,0018:10
CONSE CONSUS ENERJI
2,78-2,8027.618.767,1018:10
COSMO COSMOS YAT. HOLDING
101,00-3,263.292.970,0018:10
CRDFA CREDITWEST FAKTORING
8,94-1,3218.702.367,4018:10
CRFSA CARREFOURSA
79,50-2,0310.923.608,9018:10
CUSAN CUHADAROGLU METAL
22,10-1,784.060.241,8218:10
CVKMD CVK MADEN
11,402,89542.788.763,7518:10
CWENE CW ENERJI
16,63-2,0662.255.250,7918:10
DAGHL DAGI YATIRIM HOLDING
93,60-10,00113.717.913,5518:10
DAGI DAGI GIYIM
5,98-3,0839.895.671,7718:10
DAPGM DAP GAYRIMENKUL
7,800,2682.999.770,9618:10
DARDL DARDANEL
4,87-3,1826.452.740,6618:10
DCTTR DCT TRADING DIS TICARET
38,58-0,87167.174.257,5218:10
DENGE DENGE HOLDING
3,11-3,4251.378.231,6918:10
DERHL DERLUKS YATIRIM HOLDING
86,609,97149.921.377,6518:10
DERIM DERIMOD
44,001,4324.161.727,3618:10
DESA DESA DERI
8,400,127.201.792,1418:10
DESPC DESPEC BILGISAYAR
43,28-1,326.622.263,0218:10
DEVA DEVA HOLDING
57,40-0,7817.495.639,1518:10
DGATE DATAGATE BILGISAYAR
50,100,2410.907.499,7918:10
DGGYO DOGUS GMYO
32,700,003.326.349,1618:10
DGNMO DOGANLAR MOBILYA
6,53-2,839.551.554,9918:10
DIRIT DIRITEKS DIRILIS TEKSTIL
20,90-0,571.171.672,0218:10
DITAS DITAS DOGAN
13,33-2,066.128.514,3518:10
DMRGD DMR UNLU MAMULLER
18,28-3,2845.112.222,9518:10
DMSAS DEMISAS DOKUM
7,710,6536.587.358,9118:10
DNISI DINAMIK ISI MAKINA YALITIM
25,125,9942.228.102,9618:10
DOAS DOGUS OTOMOTIV
224,30-3,61388.202.312,6018:10
DOBUR DOGAN BURDA
235,50-1,0141.378.716,8018:10
DOCO DO-CO
5.787,500,3573.403.477,5018:10
DOFER DOFER YAPI MALZEMELERI
28,10-0,2812.851.645,7618:10
DOGUB DOGUSAN
16,481,732.550.180,1318:10
DOHOL DOGAN HOLDING
16,430,18340.737.620,1018:10
DOKTA DOKTAS DOKUMCULUK
19,37-1,583.951.879,7418:10
DSTKF DESTEK FINANS FAKTORING
143,90-3,10376.237.981,5018:10
DURDO DURAN DOGAN BASIM
3,729,73169.150.021,6418:10
DURKN DURUKAN SEKERLEME
20,005,82271.870.830,7418:10
DYOBY DYO BOYA
15,79-2,7194.010.894,2318:10
DZGYO DENIZ GMYO
6,09-3,1832.145.352,8818:10
EBEBK EBEBEK MAGAZACILIK
45,84-2,4373.685.861,1618:10
ECILC ECZACIBASI ILAC
44,320,5462.394.492,1618:10
ECZYT ECZACIBASI YATIRIM
177,80-0,1130.510.239,8018:10
EDATA E-DATA TEKNOLOJI
4,364,8159.527.940,2318:10
EDIP EDIP GAYRIMENKUL
20,50-0,5815.997.070,0218:10
EFORC EFOR CAY SANAYI
86,05-1,8397.446.402,2518:10
EGEEN EGE ENDUSTRI
8.980,00-0,5092.742.152,5018:10
EGEGY EGEYAPI AVRUPA GMYO
16,97-3,0863.092.140,6318:10
EGEPO NASMED EGEPOL
7,06-3,5554.723.697,9918:10
EGGUB EGE GUBRE
63,95-3,1123.492.019,7518:10
EGPRO EGE PROFIL
23,140,0910.715.813,9818:10
EGSER EGE SERAMIK
3,320,009.912.963,7318:10
EKGYO EMLAK KONUT GMYO
11,24-1,402.869.221.676,0618:10
EKIZ EKIZ KIMYA
67,400,671.629.077,1518:10
EKOS EKOS TEKNOLOJI
25,26-1,02831.902.593,3618:10
EKSUN EKSUN GIDA
5,38-1,2812.018.974,8118:10
ELITE ELITE NATUREL ORGANIK GIDA
39,90-2,2190.036.225,5618:10
EMKEL EMEK ELEKTRIK
24,24-2,26132.952.800,1418:10
EMNIS EMINIS AMBALAJ
326,250,312.668.834,2518:10
ENDAE ENDA ENERJI HOLDING
14,742,43130.680.210,8618:10
ENERY ENERYA ENERJI
4,573,63648.903.614,5418:10
ENJSA ENERJISA ENERJI
61,750,00167.763.354,7518:10
ENKAI ENKA INSAAT
59,90-1,40433.044.374,7018:10
ENSRI ENSARI DERI
19,593,1678.661.157,7418:10
ENTRA IC ENTERRA YEN. ENERJI
10,881,02471.756.300,7418:10
EPLAS EGEPLAST
4,68-1,479.206.166,8718:10
ERBOS ERBOSAN
161,30-1,224.672.930,7018:10
ERCB ERCIYAS CELIK BORU
81,50-0,1217.360.026,5018:10
EREGL EREGLI DEMIR CELIK
21,10-1,401.512.991.013,9418:10
ERSU ERSU GIDA
16,30-2,9811.368.910,1918:10
ESCAR ESCAR FILO
59,857,7431.009.601,0018:10
ESCOM ESCORT TEKNOLOJI
2,53-1,9411.032.420,5118:10
ESEN ESENBOGA ELEKTRIK
42,164,10129.665.766,4018:10
ETILR ETILER GIDA
11,90-7,2578.220.841,2918:10
ETYAT EURO TREND YAT. ORT.
9,55-2,353.419.647,6318:10
EUHOL EURO YATIRIM HOLDING
14,027,8567.743.322,9018:10
EUKYO EURO KAPITAL YAT. ORT.
10,65-0,651.196.980,2418:10
EUPWR EUROPOWER ENERJI
27,40-2,70108.646.838,4618:10
EUREN EUROPEN ENDUSTRI
6,064,48753.213.836,5718:10
EUYO EURO YAT. ORT.
10,270,692.458.621,3018:10
EYGYO EYG GMYO
2,410,0014.992.393,4218:10
FADE FADE GIDA
13,953,3337.520.185,3518:10
FENER FENERBAHCE FUTBOL
46,302,80470.474.393,2618:10
FLAP FLAP KONGRE TOPLANTI HIZ.
7,25-1,234.287.667,0618:10
FMIZP F-M IZMIT PISTON
340,005,02115.929.831,7518:10
FONET FONET BILGI TEKNOLOJILERI
14,92-3,2479.489.905,5818:10
FORMT FORMET METAL VE CAM
5,71-0,1789.291.018,5718:10
FORTE FORTE BILGI ILETISIM
65,85-1,0515.328.915,1018:10
FRIGO FRIGO PAK GIDA
7,45-0,1316.247.121,2218:10
FROTO FORD OTOSAN
915,50-0,221.128.298.058,0018:10
FZLGY FUZUL GMYO
31,92-3,5642.349.547,8018:10
GARAN GARANTI BANKASI
102,80-1,811.898.747.396,0018:10
GARFA GARANTI FAKTORING
19,9110,00101.174.061,8518:10
GEDIK GEDIK Y. MEN. DEG.
7,80-0,893.544.058,5318:10
GEDZA GEDIZ AMBALAJ
23,08-1,7916.298.251,6218:10
GENIL GEN ILAC
128,602,31162.638.052,3018:10
GENTS GENTAS
20,56-4,3781.921.294,2418:10
GEREL GERSAN ELEKTRIK
8,40-1,1825.590.106,0218:10
GESAN GIRISIM ELEKTRIK SANAYI
43,50-1,18115.863.232,9218:10
GIPTA GIPTA OFIS KIRTASIYE
62,753,4692.071.246,2018:10
GLBMD GLOBAL MEN. DEG.
12,10-1,315.013.749,4918:10
GLCVY GELECEK VARLIK YONETIMI
60,600,8344.790.377,5518:10
GLRMK GULERMAK AGIR SANAYI
148,80-0,73405.380.121,3018:10
GLRYH GULER YAT. HOLDING
2,86-1,0434.373.369,1018:10
GLYHO GLOBAL YAT. HOLDING
7,29-1,88166.494.671,0918:10
GMTAS GIMAT MAGAZACILIK
13,70-1,0116.192.609,7318:10
GOKNR GOKNUR GIDA
22,64-2,3351.071.992,8618:10
GOLTS GOLTAS CIMENTO
410,25-0,1871.935.922,0018:10
GOODY GOOD-YEAR
15,06-1,8910.621.152,9918:10
GOZDE GOZDE GIRISIM
18,34-2,2420.157.447,9618:10
GRNYO GARANTI YAT. ORT.
9,07-1,632.309.806,2718:10
GRSEL GUR-SEL TURIZM TASIMACILIK
271,253,04245.867.595,5018:10
GRTHO GRAINTURK HOLDING
386,25-1,59114.526.647,0018:10
GSDDE GSD DENIZCILIK
8,55-1,6115.001.866,6218:10
GSDHO GSD HOLDING
4,19-0,4838.025.806,4118:10
GSRAY GALATASARAY SPORTIF
1,87-1,06137.002.062,9618:10
GUBRF GUBRE FABRIK.
298,755,751.510.161.255,0018:10
GUNDG GUNDOGDU GIDA
54,801,3950.725.218,3018:10
GWIND GALATA WIND ENERJI
26,72-0,6726.962.974,3818:10
GZNMI GEZINOMI SEYAHAT
144,001,3457.873.761,2018:10
HALKB T. HALK BANKASI
19,68-1,30989.250.224,6718:10
HATEK HATAY TEKSTIL
26,58-1,4812.622.171,8818:10
HATSN HATSAN GEMI
38,40-1,3423.458.166,7418:10
HDFGS HEDEF GIRISIM
1,22-3,1776.836.995,7618:10
HDFGSR HEDEF GIRISIM - RHKP
0,22-12,0010.793.573,9518:10
HEDEF HEDEF HOLDING
9,097,19190.112.991,4318:10
HEKTS HEKTAS
3,17-0,94148.589.003,5518:10
HKTM HIDROPAR HAREKET KONTROL
13,57-0,22137.497.418,3318:10
HLGYO HALK GMYO
2,540,4042.675.771,8418:10
HOROZ HOROZ LOJISTIK
50,15-4,7581.951.023,0518:10
HRKET HAREKET PROJE TASIMACILIGI
58,70-0,5180.672.483,9518:10
HTTBT HITIT BILGISAYAR
45,60-1,9824.820.461,7618:10
HUBVC HUB GIRISIM
1,70-1,163.427.672,9518:10
HUNER HUN YENILENEBILIR ENERJI
3,53-1,67763.885.171,0318:10
HURGZ HURRIYET GZT.
4,441,1412.033.856,4118:10
ICBCT ICBC TURKEY BANK
12,42-0,2416.662.762,1418:10
ICUGS ICU GIRISIM
11,77-2,3251.979.998,9118:10
IDGYO IDEALIST GMYO
2,510,403.357.962,4518:10
IEYHO ISIKLAR ENERJI YAPI HOL.
11,90-3,80341.408.518,6618:10
IHAAS IHLAS HABER AJANSI
21,00-1,2258.191.195,7018:10
IHEVA IHLAS EV ALETLERI
2,302,2213.568.903,2718:10
IHGZT IHLAS GAZETECILIK
1,40-2,10189.242.245,9518:10
IHLAS IHLAS HOLDING
2,579,83796.494.874,1818:10
IHLGM IHLAS GAYRIMENKUL
1,797,83320.281.329,9418:10
IHYAY IHLAS YAYIN HOLDING
2,23-0,4576.400.463,2418:10
IMASM IMAS MAKINA
2,47-1,5918.429.844,5218:10
INDES INDEKS BILGISAYAR
6,62-1,4924.779.048,4818:10
INFO INFO YATIRIM
1,98-1,985.569.805,2818:10
INGRM INGRAM BILISIM
397,00-0,4412.520.375,0018:10
INTEK INNOSA TEKNOLOJI
433,75-0,524.577.696,5018:10
INTEM INTEMA
199,00-1,6312.278.621,8018:10
INVEO INVEO YATIRIM HOLDING
6,19-2,0611.510.985,1718:10
INVES INVESTCO HOLDING
214,00-1,1517.698.209,8018:10
IPEKE IPEK DOGAL ENERJI
69,204,61587.977.831,9018:10
ISATR IS BANKASI (A)
5.500.000,000,000,0018:10
ISBIR ISBIR HOLDING
87,00-3,872.612.833,1018:10
ISBTR IS BANKASI (B)
580.000,005,455.758.257,5018:10
ISCTR IS BANKASI (C)
10,66-3,623.906.802.292,6318:10
ISDMR ISKENDERUN DEMIR CELIK
34,10-0,5842.045.240,1218:10
ISFIN IS FIN.KIR.
12,97-2,4855.479.511,3518:10
ISGSY IS GIRISIM
30,20-1,6917.332.219,5018:10
ISGYO IS GMYO
15,32-1,8630.044.048,2918:10
ISKPL ISIK PLASTIK
23,620,3436.266.639,0018:10
ISKUR IS BANKASI (KUR.)
4.100.000,000,004.100.000,0018:10
ISMEN IS Y. MEN. DEG.
37,10-3,84151.207.817,6418:10
ISSEN ISBIR SENTETIK DOKUMA
8,000,133.202.776,5118:10
ISYAT IS YAT. ORT.
7,70-1,798.057.859,7318:10
IZENR IZDEMIR ENERJI
6,25-4,14194.656.990,5118:10
IZFAS IZMIR FIRCA
81,000,12308.411.327,3018:10
IZINV IZ YATIRIM HOLDING
43,641,494.881.501,2618:10
IZMDC IZMIR DEMIR CELIK
4,730,858.497.037,5818:10
JANTS JANTSA JANT SANAYI
22,42-0,1849.823.553,8018:10
KAPLM KAPLAMIN
194,300,4148.152.984,0018:10
KAREL KAREL ELEKTRONIK
8,55-1,5033.268.998,5218:10
KARSN KARSAN OTOMOTIV
10,350,00109.912.345,2418:10
KARTN KARTONSAN
82,50-1,4316.940.297,0518:10
KARYE KARTAL YEN. ENERJI
27,20-1,5939.294.353,4618:10
KATMR KATMERCILER EKIPMAN
1,47-2,00163.064.663,8818:10
KATMRR KATMERCILER EKIPMAN - RHKP
0,48-5,8817.337.935,6018:10
KAYSE KAYSERI SEKER FABRIKASI
16,99-2,9132.062.832,4418:10
KBORU KUZEY BORU
64,80-0,7731.420.493,7518:10
KCAER KOCAER CELIK
12,600,88164.558.432,1618:10
KCHOL KOC HOLDING
143,20-0,286.022.138.401,8018:10
KENT KENT GIDA
820,000,434.910.702,5018:10
KERVN KERVANSARAY YAT. HOLDING
2,03-0,49813.945,0718:10
KERVT KEREVITAS GIDA
16,13-3,7662.276.802,7018:10
KFEIN KAFEIN YAZILIM
119,30-1,8152.198.812,3018:10
KGYO KORAY GMYO
3,250,006.331.567,3118:10
KIMMR KIM MARKET-ERSAN ALISVERIS
8,620,8215.617.632,8318:10
KLGYO KILER GMYO
4,32-2,0433.657.699,8218:10
KLKIM KALEKIM KIMYEVI MADDELER
32,24-2,0763.571.903,2818:10
KLMSN KLIMASAN KLIMA
24,143,0717.396.510,4418:10
KLNMA T. KALKINMA BANK.
7,29-0,141.005.972,2818:10
KLRHO KILER HOLDING
27,28-2,7813.097.404,4018:10
KLSER KALESERAMIK
31,02-3,0051.563.026,5818:10
KLSYN KOLEKSIYON MOBILYA
5,34-3,6151.596.614,9918:10
KLYPV KALYON GUNES TEKNOLOJILERI
63,80-1,62199.353.882,3518:10
KMPUR KIMTEKS POLIURETAN
17,15-2,6719.844.607,6318:10
KNFRT KONFRUT TARIM
11,10-4,0624.539.771,2818:10
KOCMT KOC METALURJI
11,96-1,4023.057.510,7318:10
KONKA KONYA KAGIT
32,16-1,538.367.980,9018:10
KONTR KONTROLMATIK TEKNOLOJI
27,32-2,08233.247.481,4818:10
KONYA KONYA CIMENTO
6.042,501,4795.125.492,5018:10
KOPOL KOZA POLYESTER
5,44-2,5180.556.488,8318:10
KORDS KORDSA TEKNIK TEKSTIL
55,70-1,2430.933.747,0018:10
KOTON KOTON MAGAZACILIK
15,650,5839.819.227,4718:10
KOZAA KOZA MADENCILIK
88,703,38947.198.536,6518:10
KOZAL KOZA ALTIN
28,42-0,142.702.340.682,7618:10
KRDMA KARDEMIR (A)
35,700,5168.968.527,3418:10
KRDMB KARDEMIR (B)
21,56-1,2810.206.537,4218:10
KRDMD KARDEMIR (D)
24,10-1,23629.404.724,7218:10
KRGYO KORFEZ GMYO
12,460,1660.196.879,4718:10
KRONT KRON TEKNOLOJI
15,30-2,4213.500.979,2218:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ
6,48-1,224.799.544,2818:10
KRSTL KRISTAL KOLA
6,55-2,2441.731.709,6018:10
KRTEK KARSU TEKSTIL
31,705,6749.150.388,7018:10
KRVGD KERVAN GIDA
2,10-2,7836.032.552,4518:10
KSTUR KUSTUR KUSADASI TURIZM
5.500,00-5,217.851.485,0018:10
KTLEV KATILIMEVIM TAS. FIN.
72,65-0,41450.203.126,2518:10
KTSKR KUTAHYA SEKER FABRIKASI
59,40-0,9210.815.187,5018:10
KUTPO KUTAHYA PORSELEN
74,30-0,6715.516.471,5518:10
KUVVA KUVVA GIDA
54,00-1,824.216.888,5018:10
KUYAS KUYAS YATIRIM
32,72-4,61264.433.137,3218:10
KZBGY KIZILBUK GYO
8,931,48293.910.129,0518:10
KZGYO KUZUGRUP GMYO
18,98-1,7615.920.052,5618:10
LIDER LDR TURIZM
208,502,21185.824.318,5018:10
LIDFA LIDER FAKTORING
3,08-3,7568.259.092,9718:10
LILAK LILA KAGIT
26,28-3,1075.978.550,2618:10
LINK LINK BILGISAYAR
529,50-1,6744.547.417,0018:10
LKMNH LOKMAN HEKIM SAGLIK
17,50-1,578.696.145,7618:10
LMKDC LIMAK DOGU ANADOLU
29,38-1,7498.679.187,0618:10
LOGO LOGO YAZILIM
114,40-2,1420.122.207,2018:10
LRSHO LORAS HOLDING
2,523,7047.652.737,0418:10
LUKSK LUKS KADIFE
82,05-2,3214.672.304,8018:10
LYDHO LYDIA HOLDING
97,05-3,43111.312.596,8018:10
LYDYE LYDIA YESIL ENERJI
18.302,503,61366.659.217,5018:10
MAALT MARMARIS ALTINYUNUS
722,00-0,8918.484.801,0018:10
MACKO MACKOLIK INTERNET HIZMETLERI
37,02-0,3834.209.563,9218:10
MAGEN MARGUN ENERJI
28,481,1472.089.334,8218:10
MAKIM MAKIM MAKINE
17,450,7516.793.602,8318:10
MAKTK MAKINA TAKIM
10,99-2,6629.305.239,0318:10
MANAS MANAS ENERJI YONETIMI
8,37-9,90385.691.021,3218:10
MARBL TUREKS TURUNC MADENCILIK
11,34-0,4478.665.979,7218:10
MARKA MARKA YATIRIM HOLDING
57,55-1,7945.030.407,6018:10
MARTI MARTI OTEL
2,78-1,7711.698.190,6918:10
MAVI MAVI GIYIM
64,15-1,91252.073.419,5518:10
MEDTR MEDITERA TIBBI MALZEME
34,20-2,2911.697.399,6618:10
MEGAP MEGA POLIETILEN
2,80-1,061.211.163,4118:10
MEGMT MEGA METAL
27,90-2,2461.500.962,9618:10
MEKAG MEKA GLOBAL MAKINE
47,04-4,78202.527.537,1318:10
MEPET METRO PETROL VE TESISLERI
8,351,332.119.434,1718:10
MERCN MERCAN KIMYA
18,81-5,00246.782.160,0418:10
MERIT MERIT TURIZM
11,86-1,669.838.023,8018:10
MERKO MERKO GIDA
18,1510,00202.821.486,2918:10
METRO METRO HOLDING
2,480,007.209.713,4818:10
METUR METEMTUR YATIRIM
19,70-2,18123.984.425,3518:10
MGROS MIGROS TICARET
496,751,74925.210.753,5018:10
MHRGY MHR GMYO
5,010,0043.348.827,3218:10
MIATK MIA TEKNOLOJI
39,68-3,31387.001.053,1218:10
MMCAS MMC SAN. VE TIC. YAT.
23,10-3,751.202.723,5018:10
MNDRS MENDERES TEKSTIL
9,14-1,3013.913.687,6718:10
MNDTR MONDI TURKEY
5,19-0,958.132.481,1118:10
MOBTL MOBILTEL ILETISIM
7,469,87471.679.242,3718:10
MOGAN MOGAN ENERJI
8,742,1054.794.415,9818:10
MOPAS MOPAS MARKETCILIK
26,801,52105.414.321,6618:10
MPARK MLP SAGLIK
317,00-2,4677.619.438,2518:10
MRGYO MARTI GMYO
1,42-2,0731.578.523,0818:10
MRSHL MARSHALL
1.471,00-1,4133.087.376,0018:10
MSGYO MISTRAL GMYO
3,89-1,524.055.200,1018:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER
21,18-2,6734.917.112,6618:10
MTRYO METRO YAT. ORT.
6,44-2,421.776.479,4518:10
MZHLD MAZHAR ZORLU HOLDING
6,171,152.995.603,0318:10
NATEN NATUREL ENERJI
43,660,46151.600.542,6418:10
NETAS NETAS TELEKOM.
53,006,7366.146.617,7518:10
NIBAS NIGBAS NIGDE BETON
15,93-4,3231.632.409,4418:10
NTGAZ NATURELGAZ
8,36-1,0730.451.489,3418:10
NTHOL NET HOLDING
37,00-1,6523.161.121,9018:10
NUGYO NUROL GMYO
6,65-1,635.135.239,3618:10
NUHCM NUH CIMENTO
262,501,2518.458.257,7518:10
OBAMS OBA MAKARNACILIK
73,000,69491.481.713,2018:10
OBASE OBASE BILGISAYAR
30,12-2,2123.722.652,5218:10
ODAS ODAS ELEKTRIK
4,96-1,20140.471.470,1218:10
ODINE ODINE TEKNOLOJI
113,200,71185.956.778,5018:10
OFSYM OFIS YEM GIDA
39,42-0,7627.505.877,3218:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
90,60-1,2516.349.834,7018:10
ONRYT ONUR TEKNOLOJI
62,70-3,4682.891.638,3018:10
ORCAY ORCAY ORTAKOY CAY SANAYI
9,36-0,325.977.861,0018:10
ORGE ORGE ENERJI ELEKTRIK
96,75-0,7761.704.792,5518:10
ORMA ORMA ORMAN MAHSULLERI
183,50-1,291.502.027,1018:10
OSMEN OSMANLI MENKUL
9,00-4,0520.373.755,8318:10
OSTIM OSTIM ENDUSTRIYEL YAT
3,60-1,9173.446.539,5418:10
OTKAR OTOKAR
392,75-3,80110.805.831,7518:10
OTTO OTTO HOLDING
357,250,217.602.476,7518:10
OYAKC OYAK CIMENTO
27,000,15272.027.637,3618:10
OYAYO OYAK YAT. ORT.
27,08-4,988.633.458,7818:10
OYLUM OYLUM SINAI YATIRIMLAR
7,991,4022.272.709,1618:10
OYYAT OYAK YATIRIM MENKUL
27,10-1,092.572.477,8218:10
OZATD OZATA DENIZCILIK
136,001,42127.758.236,5018:10
OZGYO OZDERICI GMYO
5,12-1,5411.600.969,3118:10
OZKGY OZAK GMYO
10,27-1,1522.070.606,4918:10
OZRDN OZERDEN AMBALAJ
8,400,001.983.178,3718:10
OZSUB OZSU BALIK
22,044,95128.969.614,2818:10
OZYSR OZYASAR TEL
22,66-0,9619.601.229,0218:10
PAGYO PANORA GMYO
61,50-0,496.113.143,6018:10
PAMEL PAMEL ELEKTRIK
87,55-2,729.180.249,6518:10
PAPIL PAPILON SAVUNMA
33,82-2,371.119.366.198,3818:10
PARSN PARSAN
75,60-1,8220.105.465,5518:10
PASEU PASIFIK EURASIA LOJISTIK
57,506,98602.324.839,4018:10
PATEK PASIFIK TEKNOLOJI
67,05-1,32187.738.686,2018:10
PCILT PC ILETISIM MEDYA
13,049,95122.634.846,1818:10
PEHOL PERA YATIRIM HOLDING
19,88-9,963.453.104.105,4718:10
PEKGY PEKER GMYO
1,45-0,68103.506.494,4718:10
PENGD PENGUEN GIDA
6,94-1,5617.731.327,1418:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
13,11-1,8723.119.522,2318:10
PETKM PETKIM
16,800,00428.147.658,1718:10
PETUN PINAR ET VE UN
8,56-1,389.140.703,7918:10
PGSUS PEGASUS
248,00-0,522.147.842.156,6518:10
PINSU PINAR SU
5,752,136.455.883,0318:10
PKART PLASTIKKART
64,50-1,988.718.813,0518:10
PKENT PETROKENT TURIZM
201,90-0,7916.314.078,6018:10
PLTUR PLATFORM TURIZM
23,82-2,7062.901.119,0618:10
PNLSN PANELSAN CATI CEPHE
37,48-2,0913.594.703,9218:10
PNSUT PINAR SUT
8,32-0,244.397.100,9018:10
POLHO POLISAN HOLDING
15,09-0,3347.092.454,7318:10
POLTK POLITEKNIK METAL
7.227,50-5,03144.024.377,5018:10
PRDGS PARDUS GIRISIM
4,69-0,855.025.877,8518:10
PRKAB TURK PRYSMIAN KABLO
27,001,2816.816.536,4218:10
PRKME PARK ELEK.MADENCILIK
17,42-1,146.486.610,3218:10
PRZMA PRIZMA PRESS MATBAACILIK
10,60-5,109.011.794,2318:10
PSDTC PERGAMON DIS TICARET
75,30-0,535.641.190,0518:10
PSGYO PASIFIK GMYO
1,75-3,31111.482.233,6318:10
QNBFK QNB FINANSAL KIRALAMA
36,60-1,031.224.689,3018:10
QNBTR QNB BANK
290,75-1,193.950.870,5018:10
QUAGR QUA GRANITE HAYAL YAPI
5,090,00148.856.699,8318:10
RALYH RAL YATIRIM HOLDING
104,80-3,59138.014.916,9018:10
RAYSG RAY SIGORTA
245,00-0,77260.446.061,8518:10
REEDR REEDER TEKNOLOJI
11,98-0,75126.615.057,2118:10
RGYAS RONESANS GAYRIMENKUL YAT.
108,10-0,3727.826.049,8018:10
RNPOL RAINBOW POLIKARBONAT
31,469,6227.849.827,5418:10
RODRG RODRIGO TEKSTIL
16,54-3,843.548.933,7118:10
ROYAL ROYAL HALI
6,800,000,0018:10
RTALB RTA LABORATUVARLARI
3,09-2,8380.953.215,0418:10
RUBNS RUBENIS TEKSTIL
25,886,94105.028.604,9218:10
RUZYE RUZY MADENCILIK VE ENERJI
11,40-6,4061.365.120,7818:10
RYGYO REYSAS GMYO
13,33-2,2794.886.908,1718:10
RYSAS REYSAS LOJISTIK
15,31-0,4631.041.613,9918:10
SAFKR SAFKAR EGE SOGUTMACILIK
94,154,2677.936.141,8518:10
SAHOL SABANCI HOLDING
76,60-1,161.272.573.987,6018:10
SAMAT SARAY MATBAACILIK
17,04-1,7316.064.019,7818:10
SANEL SANEL MUHENDISLIK
26,38-2,943.229.217,5818:10
SANFM SANIFOAM ENDUSTRI
45,000,0026.335.054,3618:10
SANKO SANKO PAZARLAMA
22,34-1,24144.521.156,0618:10
SARKY SARKUYSAN
19,630,6729.807.857,3218:10
SASA SASA POLYESTER
4,230,712.187.261.269,3718:10
SAYAS SAY YENILENEBILIR ENERJI
32,50-3,0460.326.906,7218:10
SDTTR SDT UZAY VE SAVUNMA
203,90-1,02101.305.925,0018:10
SEGMN SEGMEN KARDESLER GIDA
21,20-1,0343.081.084,1818:10
SEGYO SEKER GMYO
4,21-3,00172.146.557,2618:10
SEKFK SEKER FIN. KIR.
7,16-0,284.281.539,5118:10
SEKUR SEKURO PLASTIK
15,90-0,638.880.742,3018:10
SELEC SELCUK ECZA DEPOSU
65,400,0046.600.816,6018:10
SELGD SELCUK GIDA
49,301,192.882.403,5418:10
SELVA SELVA GIDA
1,700,0010.406.229,6418:10
SERNT SERANIT GRANIT SERAMIK
10,11-2,88139.329.118,3118:10
SEYKM SEYITLER KIMYA
3,020,337.379.647,2418:10
SILVR SILVERLINE ENDUSTRI
16,40-0,912.592.434,6118:10
SISE SISE CAM
35,16-0,79674.172.017,9018:10
SKBNK SEKERBANK
5,07-1,93125.677.360,9518:10
SKTAS SOKTAS
4,37-2,2424.383.305,6818:10
SKYLP SKYALP FINANSAL TEKNOLOJILER
88,65-1,6112.443.991,8518:10
SKYMD SEKER YATIRIM
14,11-4,4759.878.786,7018:10
SMART SMARTIKS YAZILIM
27,08-1,8813.008.583,8218:10
SMRTG SMART GUNES ENERJISI TEK.
31,70-2,1661.751.764,0818:10
SMRVA SUMER VARLIK YONETIM
69,00-0,07149.626.185,0518:10
SNGYO SINPAS GMYO
3,230,6264.543.361,2818:10
SNICA SANICA ISI SANAYI
3,96-1,0022.317.588,3218:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM
158,800,5113.412.766,4018:10
SNPAM SONMEZ PAMUKLU
63,25-3,661.708.010,6518:10
SODSN SODAS SODYUM SANAYII
89,35-0,721.280.582,5518:10
SOKE SOKE DEGIRMENCILIK
10,94-0,366.868.296,0618:10
SOKM SOK MARKETLER TICARET
37,98-0,47206.848.152,7018:10
SONME SONMEZ FILAMENT
132,003,1324.555.060,3018:10
SRVGY SERVET GMYO
2,97-3,2646.244.212,4218:10
SUMAS SUMAS SUNI TAHTA
326,50-2,831.431.165,0018:10
SUNTK SUN TEKSTIL
30,60-2,9213.078.114,8218:10
SURGY SUR TATIL EVLERI GMYO
40,120,3052.960.824,6218:10
SUWEN SUWEN TEKSTIL
10,306,96150.262.894,3218:10
TABGD TAB GIDA
165,202,35123.226.726,8018:10
TARKM TARKIM BITKI KORUMA
361,25-2,6957.897.515,2518:10
TATEN TATLIPINAR ENERJI URETIM
38,28-4,2590.368.592,1218:10
TATGD TAT GIDA
11,67-1,688.102.250,6718:10
TAVHL TAV HAVALIMANLARI
236,00-2,40584.942.151,1018:10
TBORG T.TUBORG
163,60-0,799.334.452,4018:10
TCELL TURKCELL
93,001,471.719.397.057,2018:10
TCKRC KIRAC GALVANIZ
40,501,9157.922.525,0618:10
TDGYO TREND GMYO
14,82-2,8224.460.340,2518:10
TEKTU TEK-ART TURIZM
3,97-1,7316.537.460,6318:10
TERA TERA YATIRIM MENKUL DEGERLER
68,85-2,621.260.656.720,7018:10
TEZOL EUROPAP TEZOL KAGIT
16,16-0,9246.565.343,1118:10
TGSAS TGS DIS TICARET
60,950,416.693.993,4018:10
THYAO TURK HAVA YOLLARI
319,00-1,395.606.930.619,0018:10
TKFEN TEKFEN HOLDING
137,10-2,421.048.418.033,0018:10
TKNSA TEKNOSA IC VE DIS TICARET
25,90-1,5289.029.970,3218:10
TLMAN TRABZON LIMAN
85,30-1,3312.575.290,2518:10
TMPOL TEMAPOL POLIMER PLASTIK
90,006,3836.520.918,1018:10
TMSN TUMOSAN MOTOR VE TRAKTOR
88,60-0,9543.147.008,9518:10
TNZTP TAPDI TINAZTEPE
36,14-2,9019.673.018,4218:10
TOASO TOFAS OTO. FAB.
176,506,133.804.070.690,8018:10
TRCAS TURCAS PETROL
29,06-2,4821.008.812,7018:10
TRGYO TORUNLAR GMYO
58,75-1,8454.291.505,2018:10
TRILC TURK ILAC SERUM
20,90-2,9774.204.865,5618:10
TSGYO TSKB GMYO
6,84-2,4344.725.528,2218:10
TSKB T.S.K.B.
10,41-2,53102.923.223,8118:10
TSPOR TRABZONSPOR SPORTIF
0,90-1,10254.135.694,3818:10
TTKOM TURK TELEKOM
52,00-0,10555.027.715,7518:10
TTRAK TURK TRAKTOR
638,00-0,62157.704.837,0018:10
TUCLK TUGCELIK
8,410,9626.719.734,4818:10
TUKAS TUKAS
2,50-1,57143.261.175,0018:10
TUPRS TUPRAS
124,900,161.271.782.096,7018:10
TUREX TUREKS TURIZM TASIMACILIK
35,801,53633.622.946,3618:10
TURGG TURKER PROJE GAYRIMENKUL
440,500,3420.321.652,2518:10
TURSG TURKIYE SIGORTA
19,08-0,68138.255.869,7118:10
UFUK UFUK YATIRIM
643,00-0,465.158.233,5018:10
ULAS ULASLAR TURIZM YAT.
26,50-1,6318.658.009,9418:10
ULKER ULKER BISKUVI
108,400,00770.258.668,7018:10
ULUFA ULUSAL FAKTORING
15,73-1,8193.773.695,5218:10
ULUSE ULUSOY ELEKTRIK
128,10-1,4610.041.696,6018:10
ULUUN ULUSOY UN SANAYI
5,99-1,8017.286.094,5318:10
UMPAS UMPAS HOLDING
9,300,000,0018:10
UNLU UNLU YATIRIM HOLDING
13,70-0,7242.830.797,4118:10
USAK USAK SERAMIK
4,580,00159.312.121,0318:10
VAKBN VAKIFLAR BANKASI
20,36-2,30644.174.632,1818:10
VAKFN VAKIF FIN. KIR.
2,44-0,81157.225.999,7718:10
VAKKO VAKKO TEKSTIL
66,85-2,4130.996.348,7018:10
VANGD VANET GIDA
21,16-0,193.857.128,0018:10
VBTYZ VBT YAZILIM
18,41-2,2810.701.851,5718:10
VERTU VERUSATURK GIRISIM
34,14-1,7315.639.935,8618:10
VERUS VERUSA HOLDING
236,70-0,1312.058.089,6018:10
VESBE VESTEL BEYAZ ESYA
12,39-2,8244.897.838,6818:10
VESTL VESTEL
45,50-1,30350.491.971,5418:10
VKFYO VAKIF YAT. ORT.
17,17-1,44954.426,7818:10
VKGYO VAKIF GMYO
1,91-0,5239.613.669,7018:10
VKING VIKING KAGIT
28,803,602.441.667,8818:10
VRGYO VERA KONSEPT GMYO
2,30-1,2923.105.526,4718:10
VSNMD VISNE MADENCILIK
192,70-10,00207.157.836,2018:10
YAPRK YAPRAK SUT VE BESI CIFT.
466,00-2,4181.410.556,2518:10
YATAS YATAS
24,20-0,7412.427.087,2218:10
YAYLA YAYLA EN. UR. TUR. VE INS
21,580,8431.767.060,6418:10
YBTAS YIBITAS INSAAT MALZEME
169.997,50-2,862.196.290,0018:10
YEOTK YEO TEKNOLOJI ENERJI
46,80-2,42185.837.035,3218:10
YESIL YESIL YATIRIM HOLDING
1,48-0,6722.772.851,9818:10
YGGYO YENI GIMAT GMYO
74,00-1,1425.219.307,7518:10
YGYO YESIL GMYO
5,83-2,024.256.581,3418:10
YIGIT YIGIT AKU
26,12-1,2176.190.415,1018:10
YKBNK YAPI VE KREDI BANK.
22,16-3,574.117.702.977,2418:10
YKSLN YUKSELEN CELIK
5,55-1,7717.728.465,0718:10
YONGA YONGA MOBILYA
65,85-3,161.714.422,4018:10
YUNSA YUNSA
5,82-2,5124.474.838,4618:10
YYAPI YESIL YAPI
1,43-0,6926.769.337,0118:10
YYLGD YAYLA GIDA
9,07-1,0927.415.120,7518:10
ZEDUR ZEDUR ENERJI
7,33-1,353.785.534,0518:10
ZOREN ZORLU ENERJI
3,34-0,8990.279.614,8418:10
ZRGYO ZIRAAT GMYO
23,582,08126.745.164,2818:10