| A1CAP A1 CAPITAL YATIRIM
| 8,08 | -4,49 | 75.754.525,61 | 18:10 |
| A1YEN A1 YENILENEBILIR ENERJI
| 2,73 | 0,00 | 60.347.601,13 | 18:10 |
| AAGYO AGAOGLU GMYO
| 12,39 | -1,67 | 70.401.552,90 | 18:10 |
| ACSEL ACIPAYAM SELULOZ
| 122,60 | -1,92 | 19.406.230,90 | 18:10 |
| ADEL ADEL KALEMCILIK
| 31,82 | 0,25 | 223.600.152,18 | 18:10 |
| ADESE ADESE GAYRIMENKUL
| 0,85 | 1,19 | 81.881.649,76 | 18:10 |
| ADGYO ADRA GMYO
| 53,30 | -1,39 | 32.958.071,05 | 18:10 |
| AEFES ANADOLU EFES
| 21,02 | -3,22 | 925.626.246,72 | 18:10 |
| AFYON AFYON CIMENTO
| 12,31 | -1,52 | 13.357.150,07 | 18:10 |
| AGESA AGESA HAYAT EMEKLILIK
| 239,50 | 1,27 | 84.946.619,70 | 18:10 |
| AGHOL ANADOLU GRUBU HOLDING
| 35,30 | -1,34 | 147.870.160,10 | 18:10 |
| AGROT AGROTECH TEKNOLOJI
| 2,30 | -0,86 | 29.607.791,79 | 18:10 |
| AGYO ATAKULE GMYO
| 7,37 | -0,27 | 1.538.219,01 | 18:10 |
| AHGAZ AHLATCI DOGALGAZ
| 31,64 | -2,83 | 76.640.762,06 | 18:10 |
| AHSGY AHES GMYO
| 18,97 | 3,44 | 70.688.231,43 | 18:10 |
| AKBNK AKBANK
| 66,15 | -0,97 | 11.110.497.301,55 | 18:10 |
| AKCNS AKCANSA
| 246,90 | 0,78 | 130.637.737,60 | 18:10 |
| AKENR AKENERJI
| 10,15 | 2,01 | 111.890.857,24 | 18:10 |
| AKFGY AKFEN GMYO
| 2,63 | -1,87 | 54.164.674,17 | 18:10 |
| AKFIS AKFEN INSAAT
| 92,00 | 0,55 | 143.499.949,05 | 18:10 |
| AKFYE AKFEN YEN. ENERJI
| 23,34 | -0,17 | 102.356.128,58 | 18:10 |
| AKGRT AKSIGORTA
| 6,33 | -0,94 | 53.989.464,49 | 18:10 |
| AKHAN AKHAN UN
| 40,82 | -0,68 | 125.873.708,30 | 18:10 |
| AKMGY AKMERKEZ GMYO
| 254,00 | -0,20 | 13.023.684,70 | 18:10 |
| AKSA AKSA
| 12,41 | 1,55 | 247.680.752,54 | 18:10 |
| AKSEN AKSA ENERJI
| 78,80 | -4,25 | 919.920.696,50 | 18:10 |
| AKSGY AKIS GMYO
| 9,71 | -0,72 | 46.750.367,98 | 18:10 |
| AKSUE AKSU ENERJI
| 45,38 | 0,89 | 64.469.889,80 | 18:10 |
| AKYHO AKDENIZ YATIRIM HOLDING
| 2,23 | 1,83 | 1.858.282,05 | 18:10 |
| ALARK ALARKO HOLDING
| 104,70 | -2,15 | 490.233.259,50 | 18:10 |
| ALBRK ALBARAKA TURK
| 8,22 | -0,96 | 87.700.401,70 | 18:10 |
| ALBTN ALBAYRAK BETON SANAYI
| 26,14 | 2,03 | 448.613.683,14 | 18:10 |
| ALCAR ALARKO CARRIER
| 709,50 | -6,03 | 90.760.532,50 | 18:10 |
| ALCTL ALCATEL LUCENT TELETAS
| 141,80 | -9,97 | 129.219.310,30 | 18:10 |
| ALFAS ALFA SOLAR ENERJI
| 41,14 | -0,44 | 50.513.737,44 | 18:10 |
| ALGYO ALARKO GMYO
| 3,32 | 0,30 | 99.951.559,40 | 18:10 |
| ALKA ALKIM KAGIT
| 8,07 | -3,35 | 21.382.765,80 | 18:10 |
| ALKIM ALKIM KIMYA
| 15,49 | -0,13 | 20.190.977,46 | 18:10 |
| ALKLC ALTINKILIC GIDA VE SUT
| 420,00 | -0,71 | 551.185.091,75 | 18:10 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI
| 72,90 | 0,87 | 1.429.209.195,19 | 18:10 |
| ALTNY ALTINAY SAVUNMA
| 16,01 | -1,17 | 137.425.644,96 | 18:10 |
| ALVES ALVES KABLO
| 1,73 | -9,42 | 620.160.881,83 | 18:10 |
| ANELE ANEL ELEKTRIK
| 128,80 | 3,12 | 3.338.907.096,40 | 18:10 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
| 9,03 | 0,33 | 12.851.180,24 | 18:10 |
| ANHYT ANADOLU HAYAT EMEK.
| 112,20 | -2,52 | 91.966.868,40 | 18:10 |
| ANSGR ANADOLU SIGORTA
| 28,20 | -4,02 | 176.326.556,36 | 18:10 |
| ARASE DOGU ARAS ENERJI
| 107,80 | 0,84 | 35.459.742,10 | 18:10 |
| ARCLK ARCELIK
| 97,00 | -0,46 | 102.093.302,25 | 18:10 |
| ARDYZ ARD BILISIM TEKNOLOJILERI
| 81,85 | 3,35 | 386.968.618,25 | 18:10 |
| ARENA ARENA BILGISAYAR
| 20,70 | 1,47 | 30.663.022,40 | 18:10 |
| ARFYE ARF BIO YENILENEBILIR ENERJI
| 24,04 | -9,96 | 247.681.248,58 | 18:10 |
| ARMGD ARMADA GIDA
| 187,30 | -1,58 | 201.533.010,20 | 18:10 |
| ARSAN ARSAN HOLDING
| 3,37 | 2,12 | 47.967.449,22 | 18:10 |
| ARTMS ARTEMIS HALI
| 36,82 | -1,07 | 37.921.366,34 | 18:10 |
| ARZUM ARZUM EV ALETLERI
| 1,58 | -1,25 | 39.261.178,89 | 18:10 |
| ASELS ASELSAN
| 356,25 | 0,00 | 10.017.413.573,75 | 18:10 |
| ASGYO ASCE GMYO
| 11,37 | 3,36 | 105.970.100,28 | 18:10 |
| ASTOR ASTOR ENERJI
| 301,75 | -1,31 | 5.155.176.110,25 | 18:10 |
| ASUZU ANADOLU ISUZU
| 50,40 | -0,20 | 13.446.853,48 | 18:10 |
| ATAGY ATA GMYO
| 10,39 | -1,89 | 2.001.154,17 | 18:10 |
| ATAKP ATAKEY PATATES
| 47,24 | -2,36 | 40.166.798,66 | 18:10 |
| ATATP ATP YAZILIM
| 277,00 | 5,73 | 500.654.099,50 | 18:10 |
| ATATR ATA TURIZM
| 14,09 | -3,69 | 271.392.315,56 | 18:10 |
| ATEKS AKIN TEKSTIL
| 104,00 | -1,14 | 2.298.597,00 | 18:10 |
| ATLAS ATLAS YAT. ORT.
| 6,68 | -5,11 | 6.943.758,49 | 18:10 |
| ATSYH ATLANTIS YATIRIM HOLDING
| 104,90 | -2,87 | 3.014.205,00 | 18:10 |
| AVGYO AVRASYA GMYO
| 14,75 | -0,07 | 18.681.069,19 | 18:10 |
| AVHOL AVRUPA YATIRIM HOLDING
| 38,98 | 0,57 | 90.808.517,80 | 18:10 |
| AVOD A.V.O.D GIDA VE TARIM
| 3,78 | 0,27 | 9.982.934,50 | 18:10 |
| AVPGY AVRUPAKENT GMYO
| 51,00 | -2,02 | 25.863.755,55 | 18:10 |
| AVTUR AVRASYA PETROL VE TUR.
| 12,42 | -1,04 | 4.122.755,10 | 18:10 |
| AYCES ALTINYUNUS CESME
| 457,00 | -1,83 | 23.089.676,25 | 18:10 |
| AYDEM AYDEM ENERJI
| 23,24 | -1,19 | 26.365.678,62 | 18:10 |
| AYEN AYEN ENERJI
| 32,82 | -1,38 | 17.174.480,32 | 18:10 |
| AYES AYES CELIK HASIR VE CIT
| 31,12 | -5,64 | 3.214.044,52 | 18:10 |
| AYGAZ AYGAZ
| 286,50 | -2,72 | 369.697.814,50 | 18:10 |
| AZTEK AZTEK TEKNOLOJI
| 4,87 | 4,73 | 65.483.849,48 | 18:10 |
| BAGFS BAGFAS
| 23,80 | -0,42 | 10.287.165,44 | 18:10 |
| BAHKM BAHADIR KIMYA
| 117,90 | -3,28 | 57.741.401,80 | 18:10 |
| BAKAB BAK AMBALAJ
| 46,90 | 1,56 | 13.070.787,72 | 18:10 |
| BALAT BALATACILAR BALATACILIK
| 70,15 | -1,61 | 2.561.365,85 | 18:10 |
| BALSU BALSU GIDA
| 11,40 | -4,20 | 1.274.087.086,44 | 18:10 |
| BANVT BANVIT
| 156,20 | -1,08 | 45.362.556,30 | 18:10 |
| BARMA BAREM AMBALAJ
| 12,03 | -9,96 | 249.447.150,27 | 18:10 |
| BASCM BASTAS BASKENT CIMENTO
| 12,75 | -4,49 | 2.012.767,98 | 18:10 |
| BASGZ BASKENT DOGALGAZ GMYO
| 42,80 | -0,93 | 22.317.609,10 | 18:10 |
| BAYRK BAYRAK TABAN SANAYI
| 4,18 | 0,24 | 21.774.666,88 | 18:10 |
| BEGYO BATI EGE GMYO
| 3,48 | 0,87 | 9.585.364,95 | 18:10 |
| BERA BERA HOLDING
| 12,94 | -3,00 | 74.402.393,92 | 18:10 |
| BESLR BESLER GIDA
| 12,26 | -1,21 | 21.611.999,16 | 18:10 |
| BESTE BEST BRANDS ENERJI
| 29,30 | -5,79 | 242.130.435,18 | 18:10 |
| BETAE BETA ENERJI VE TEKNOLOJI
| 104,20 | -8,19 | 4.251.451.101,40 | 18:10 |
| BEYAZ BEYAZ FILO
| 23,36 | -2,01 | 20.057.972,28 | 18:10 |
| BFREN BOSCH FREN SISTEMLERI
| 132,00 | 4,68 | 136.589.867,30 | 18:10 |
| BIENY BIEN YAPI URUNLERI
| 19,98 | -0,40 | 19.053.291,16 | 18:10 |
| BIGCH BUYUK SEFLER BIGCHEFS
| 6,25 | -5,30 | 45.033.446,68 | 18:10 |
| BIGEN BIRLESIM GRUP ENERJI
| 128,90 | 6,00 | 277.848.914,20 | 18:10 |
| BIGTK BIG MEDYA TEKNOLOJI
| 343,50 | -4,25 | 139.526.157,75 | 18:10 |
| BIMAS BIM MAGAZALAR
| 377,25 | -1,82 | 3.145.962.089,50 | 18:10 |
| BINBN BIN ULASIM TEKNOLOJILERI
| 175,30 | -3,52 | 44.947.613,90 | 18:10 |
| BINHO 1000 YATIRIMLAR HOL.
| 9,99 | -1,28 | 164.078.725,40 | 18:10 |
| BIOEN BIOTREND CEVRE VE ENERJI
| 16,96 | -0,24 | 61.865.098,28 | 18:10 |
| BIZIM BIZIM MAGAZALARI
| 24,02 | -1,15 | 4.166.950,48 | 18:10 |
| BJKAS BESIKTAS FUTBOL YAT.
| 1,87 | 3,31 | 174.253.063,23 | 18:10 |
| BLCYT BILICI YATIRIM
| 19,48 | 1,25 | 20.553.667,85 | 18:10 |
| BLUME BLUME METAL KIMYA
| 37,38 | -2,35 | 107.184.814,02 | 18:10 |
| BMSCH BMS CELIK HASIR
| 11,82 | -1,83 | 12.879.022,88 | 18:10 |
| BMSTL BMS BIRLESIK METAL
| 49,78 | -1,43 | 156.017.605,16 | 18:10 |
| BNTAS BANTAS AMBALAJ
| 6,40 | -1,99 | 30.004.082,84 | 18:10 |
| BOBET BOGAZICI BETON SANAYI
| 17,74 | -0,62 | 25.160.059,71 | 18:10 |
| BORLS BORLEASE OTOMOTIV
| 4,68 | -10,00 | 88.891.323,77 | 18:10 |
| BORSK BOR SEKER
| 5,88 | -1,34 | 35.222.059,04 | 18:10 |
| BOSSA BOSSA
| 6,44 | 3,21 | 48.561.244,42 | 18:10 |
| BRISA BRISA
| 78,15 | -2,25 | 19.904.516,25 | 18:10 |
| BRKO BIRKO MENSUCAT
| 10,51 | -1,78 | 3.511.223,72 | 18:10 |
| BRKSN BERKOSAN YALITIM
| 7,96 | -1,73 | 1.720.601,47 | 18:10 |
| BRKVY BIRIKIM VARLIK YONETIM
| 73,75 | -4,47 | 24.680.088,25 | 18:10 |
| BRLSM BIRLESIM MUHENDISLIK
| 15,51 | -1,77 | 37.343.101,24 | 18:10 |
| BRMEN BIRLIK MENSUCAT
| 17,99 | -5,56 | 3.663.485,48 | 18:10 |
| BRSAN BORUSAN BORU SANAYI
| 632,00 | 0,48 | 3.887.664.104,00 | 18:10 |
| BRYAT BORUSAN YAT. PAZ.
| 1.793,00 | -6,22 | 213.728.739,00 | 18:10 |
| BSOKE BATICIM CIMENTO
| 36,08 | -1,15 | 234.712.872,72 | 18:10 |
| BTCIM BATICIM BATI ANADOLU
| 4,70 | -2,08 | 517.734.617,90 | 18:10 |
| BUCIM BURSA CIMENTO
| 4,94 | -1,79 | 15.895.851,81 | 18:10 |
| BULGS BULLS GSYO
| 36,50 | -1,35 | 68.489.340,36 | 18:10 |
| BURCE BURCELIK
| 34,42 | -1,94 | 48.752.138,64 | 18:10 |
| BURVA BURCELIK VANA
| 810,00 | 0,37 | 18.345.515,00 | 18:10 |
| BVSAN BULBULOGLU VINC
| 107,00 | -0,56 | 54.366.151,20 | 18:10 |
| BYDNR BAYDONER RESTORANLARI
| 38,06 | 0,05 | 16.736.697,98 | 18:10 |
| CANTE CAN2 TERMIK
| 1,19 | -0,83 | 177.352.962,66 | 18:10 |
| CASA CASA EMTIA PETROL
| 69,45 | -2,11 | 810.200,95 | 18:10 |
| CATES CATES ELEKTRIK
| 48,32 | -2,89 | 166.685.348,76 | 18:10 |
| CCOLA COCA COLA ICECEK
| 86,65 | -3,78 | 1.025.929.836,25 | 18:10 |
| CELHA CELIK HALAT
| 24,50 | 2,17 | 105.294.321,72 | 18:10 |
| CEMAS CEMAS DOKUM
| 4,08 | 0,99 | 48.456.111,60 | 18:10 |
| CEMTS CEMTAS
| 8,68 | -0,46 | 26.908.589,64 | 18:10 |
| CEMZY CEM ZEYTIN
| 13,00 | 4,00 | 148.238.341,08 | 18:10 |
| CEOEM CEO EVENT MEDYA
| 23,54 | 1,55 | 29.003.133,76 | 18:10 |
| CGCAM CAGDAS CAM
| 37,00 | -6,61 | 144.621.941,60 | 18:10 |
| CIMSA CIMSA
| 45,00 | -0,22 | 326.435.562,92 | 18:10 |
| CLEBI CELEBI
| 1.472,00 | -1,54 | 32.564.920,00 | 18:10 |
| CMBTN CIMBETON
| 1.548,00 | -1,71 | 42.891.047,00 | 18:10 |
| CMENT CIMENTAS
| 278,00 | 0,82 | 709.167,00 | 18:10 |
| CONSE CONSUS ENERJI
| 2,27 | 0,44 | 13.620.714,97 | 18:10 |
| COSMO COSMOS YAT. HOLDING
| 114,80 | 1,59 | 4.395.045,30 | 18:10 |
| CRDFA CREDITWEST FAKTORING
| 30,50 | 2,42 | 64.019.529,30 | 18:10 |
| CRFSA CARREFOURSA
| 254,50 | 9,94 | 520.125.613,55 | 18:10 |
| CUSAN CUHADAROGLU METAL
| 29,94 | 9,99 | 223.030.781,44 | 18:10 |
| CVKMD CVK MADEN
| 15,50 | -4,02 | 330.994.586,61 | 18:10 |
| CVKMDR CVK MADEN - RHKP
| 24,70 | -4,26 | 85.184.424,60 | 18:10 |
| CWENE CW ENERJI
| 41,22 | 5,69 | 7.761.028.152,54 | 18:10 |
| DAGI DAGI GIYIM
| 9,76 | -2,01 | 108.526.370,35 | 18:10 |
| DAPGM DAP GAYRIMENKUL
| 8,44 | -0,71 | 681.140.397,24 | 18:10 |
| DARDL DARDANEL
| 1,65 | -0,60 | 23.507.224,55 | 18:10 |
| DCTTR DCT TRADING DIS TICARET
| 7,43 | -4,50 | 172.817.466,63 | 18:10 |
| DENGE DENGE HOLDING
| 2,23 | -0,89 | 38.738.330,68 | 18:10 |
| DERHL DERLUKS YATIRIM HOLDING
| 2,34 | -0,85 | 170.358.734,70 | 18:10 |
| DERIM DERIMOD
| 34,88 | 1,10 | 6.502.041,58 | 18:10 |
| DESA DESA DERI
| 9,53 | -1,55 | 17.676.536,17 | 18:10 |
| DESPC DESPEC BILGISAYAR
| 41,46 | 9,97 | 41.256.575,22 | 18:10 |
| DEVA DEVA HOLDING
| 72,85 | 1,39 | 32.182.393,35 | 18:10 |
| DGATE DATAGATE BILGISAYAR
| 108,00 | 4,85 | 60.849.639,70 | 18:10 |
| DGGYO DOGUS GMYO
| 33,26 | -2,63 | 3.641.472,56 | 18:10 |
| DGNMO DOGANLAR MOBILYA
| 8,37 | 0,24 | 45.833.180,02 | 18:10 |
| DIRIT DIRITEKS DIRILIS TEKSTIL
| 24,02 | 2,65 | 1.300.444,72 | 18:10 |
| DITAS DITAS BDY
| 24,14 | -9,99 | 117.421.901,36 | 18:10 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS
| 6,16 | 0,16 | 40.035.449,99 | 18:10 |
| DMRGD DMR UNLU MAMULLER
| 10,29 | -0,87 | 492.410.593,79 | 18:10 |
| DMSAS DEMISAS DOKUM
| 8,70 | 4,82 | 46.062.077,60 | 18:10 |
| DNISI DINAMIK ISI MAKINA YALITIM
| 19,41 | -2,22 | 10.641.938,73 | 18:10 |
| DOAS DOGUS OTOMOTIV
| 193,90 | -0,10 | 223.127.315,70 | 18:10 |
| DOCO DO-CO
| 11.095,00 | -0,80 | 43.463.765,00 | 18:10 |
| DOFER DOFER YAPI MALZEMELERI
| 29,70 | 2,48 | 44.241.736,34 | 18:10 |
| DOFRB DOF ROBOTIK
| 139,90 | 4,40 | 950.805.689,10 | 18:10 |
| DOGUB DOGUSAN
| 80,85 | -4,32 | 47.700.953,80 | 18:10 |
| DOHOL DOGAN HOLDING
| 20,80 | -1,42 | 158.352.400,20 | 18:10 |
| DOKTA DOKTAS DOKUMCULUK
| 21,22 | -1,12 | 5.680.609,24 | 18:10 |
| DSTKF DESTEK FINANS FAKTORING
| 1.768,00 | 0,40 | 4.998.527.863,00 | 18:10 |
| DUNYH DUNYA HOLDING
| 161,60 | 6,32 | 1.133.978.263,30 | 18:10 |
| DURDO DURAN DOGAN BASIM
| 5,10 | 1,80 | 8.705.911,57 | 18:10 |
| DURKN DURUKAN SEKERLEME
| 21,44 | -3,86 | 55.219.504,32 | 18:10 |
| DYOBY DYO BOYA
| 12,73 | 0,00 | 18.282.295,91 | 18:10 |
| DZGYO DENIZ GMYO
| 7,10 | 0,00 | 7.873.813,59 | 18:10 |
| EBEBK EBEBEK MAGAZACILIK
| 78,95 | -0,50 | 36.130.504,25 | 18:10 |
| ECILC ECZACIBASI ILAC
| 70,30 | -0,28 | 202.352.633,95 | 18:10 |
| ECOGR ECOGREEN ENERJI
| 34,10 | 0,00 | 123.579.244,12 | 18:10 |
| ECZYT ECZACIBASI YATIRIM
| 315,50 | -2,25 | 120.946.947,50 | 18:10 |
| EDATA E-DATA TEKNOLOJI
| 18,53 | 0,16 | 36.318.585,51 | 18:10 |
| EDIP EDIP GAYRIMENKUL
| 40,44 | 5,92 | 133.667.195,32 | 18:10 |
| EFOR EFOR YATIRIM
| 20,96 | 1,75 | 965.877.933,10 | 18:10 |
| EGEEN EGE ENDUSTRI
| 5.240,00 | 0,19 | 62.054.035,00 | 18:10 |
| EGEGY EGEYAPI AVRUPA GMYO
| 28,88 | -1,57 | 47.675.356,52 | 18:10 |
| EGEPO NASMED EGEPOL
| 18,14 | 0,06 | 23.669.816,15 | 18:10 |
| EGGUB EGE GUBRE
| 94,15 | -1,05 | 21.417.730,40 | 18:10 |
| EGPRO EGE PROFIL
| 34,02 | 0,65 | 16.823.265,62 | 18:10 |
| EGSER EGE SERAMIK
| 2,92 | 1,74 | 30.908.879,27 | 18:10 |
| EKDMR EKINCILER DEMIR CELIK
| 43,46 | -4,90 | 430.066.458,96 | 18:10 |
| EKGYO EMLAK KONUT GMYO
| 17,95 | 0,73 | 2.272.829.406,76 | 18:10 |
| EKIM EKIM TURIZM
| 17,47 | 0,00 | 156.586.424,09 | 18:10 |
| EKIZ EKIZ KIMYA
| 65,45 | -3,04 | 1.094.044,95 | 18:10 |
| EKOS EKOS TEKNOLOJI
| 5,34 | -2,02 | 42.351.187,43 | 18:10 |
| EKSUN EKSUN GIDA
| 5,98 | -1,97 | 18.094.471,26 | 18:10 |
| ELITE ELITE NATUREL ORGANIK GIDA
| 28,02 | -2,16 | 20.439.246,40 | 18:10 |
| EMKEL EMEK ELEKTRIK
| 17,91 | -2,02 | 45.346.378,68 | 18:10 |
| EMNIS EMINIS AMBALAJ
| 166,10 | -2,01 | 2.201.162,60 | 18:10 |
| EMPAE EMPA ELEKTRONIK
| 83,00 | 8,64 | 2.979.801.280,25 | 18:10 |
| ENDAE ENDA ENERJI HOLDING
| 19,26 | 4,22 | 450.510.903,96 | 18:10 |
| ENERY ENERYA ENERJI
| 8,37 | -3,13 | 222.204.611,37 | 18:10 |
| ENJSA ENERJISA ENERJI
| 110,00 | -2,74 | 1.088.578.439,50 | 18:10 |
| ENKAI ENKA INSAAT
| 85,90 | -0,35 | 723.296.162,35 | 18:10 |
| ENPRA ENPARA BANK
| 56,85 | -1,13 | 1.497.707,85 | 18:10 |
| ENSRI ENSARI SINAI YATIRIMLAR
| 5,08 | 0,59 | 155.326.955,66 | 18:10 |
| ENTRA IC ENTERRA YEN. ENERJI
| 4,56 | -0,22 | 125.159.452,87 | 18:10 |
| EPLAS EGEPLAST
| 5,72 | -2,05 | 64.449.657,06 | 18:10 |
| ERBOS ERBOSAN
| 153,80 | -2,04 | 8.620.760,70 | 18:10 |
| ERCB ERCIYAS CELIK BORU
| 47,28 | -1,58 | 35.148.870,04 | 18:10 |
| EREGL EREGLI DEMIR CELIK
| 36,86 | -0,05 | 7.877.177.397,30 | 18:10 |
| ERSU ERSU GIDA
| 24,60 | 2,07 | 7.107.493,98 | 18:10 |
| ESCAR ESCAR FILO
| 44,30 | -1,77 | 50.867.057,70 | 18:10 |
| ESCOM ESCORT TEKNOLOJI
| 5,68 | 1,07 | 196.988.232,05 | 18:10 |
| ESEN ESENBOGA ELEKTRIK
| 3,36 | -0,30 | 69.644.967,03 | 18:10 |
| ETILR ETILER GIDA
| 5,25 | -0,94 | 22.978.360,89 | 18:10 |
| ETYAT EURO TREND YAT. ORT.
| 14,48 | 1,76 | 13.334.069,20 | 18:10 |
| EUHOL EURO YATIRIM HOLDING
| 12,84 | 9,93 | 22.975.546,22 | 18:10 |
| EUKYO EURO KAPITAL YAT. ORT.
| 13,00 | 1,17 | 7.139.080,22 | 18:10 |
| EUPWR EUROPOWER ENERJI
| 88,10 | -2,22 | 795.343.909,45 | 18:10 |
| EUREN EUROPEN ENDUSTRI
| 3,77 | -4,07 | 93.798.507,62 | 18:10 |
| EUYO EURO YAT. ORT.
| 5,55 | 0,18 | 4.016.791,24 | 18:10 |
| EYGYO EYG GMYO
| 2,46 | 0,41 | 30.541.788,88 | 18:10 |
| FADE FADE GIDA
| 18,80 | -1,00 | 324.595.957,36 | 18:10 |
| FENER FENERBAHCE FUTBOL
| 3,17 | 1,60 | 444.667.534,96 | 18:10 |
| FLAP FLAP KONGRE TOPLANTI HIZ.
| 10,29 | 3,63 | 9.002.138,93 | 18:10 |
| FMIZP F-M IZMIT PISTON
| 295,00 | -0,34 | 33.309.847,25 | 18:10 |
| FONET FONET BILGI TEKNOLOJILERI
| 4,98 | -0,80 | 128.980.998,07 | 18:10 |
| FORMT FORMET METAL VE CAM
| 1,69 | -1,17 | 34.380.054,73 | 18:10 |
| FORTE FORTE BILGI ILETISIM
| 137,00 | 9,95 | 966.220.606,00 | 18:10 |
| FRIGO FRIGO PAK GIDA
| 2,41 | 0,42 | 92.210.669,92 | 18:10 |
| FRMPL FORMUL PLASTIK VE METAL
| 35,94 | 0,67 | 87.562.440,80 | 18:10 |
| FROTO FORD OTOSAN
| 78,85 | 1,87 | 2.318.743.714,70 | 18:10 |
| FZLGY FUZUL GMYO
| 9,80 | -1,31 | 275.971.826,60 | 18:10 |
| GARAN GARANTI BANKASI
| 126,50 | -0,08 | 3.935.320.669,90 | 18:10 |
| GARFA GARANTI FAKTORING
| 26,12 | -1,28 | 28.203.078,66 | 18:10 |
| GATEG GATE GROUP TEKNOLOJI
| 297,00 | 7,51 | 3.727.771,25 | 18:10 |
| GEDIK GEDIK Y. MEN. DEG.
| 6,67 | 3,09 | 192.690.757,48 | 18:10 |
| GEDZA GEDIZ AMBALAJ
| 27,18 | -1,95 | 12.968.623,16 | 18:10 |
| GENIL GEN ILAC
| 10,76 | 1,99 | 704.895.068,43 | 18:10 |
| GENKM GENTAS KIMYA
| 10,33 | -1,99 | 88.768.851,82 | 18:10 |
| GENTS GENTAS
| 5,21 | -1,33 | 34.676.410,58 | 18:10 |
| GEREL GERSAN ELEKTRIK
| 40,20 | -4,96 | 257.536.766,58 | 18:10 |
| GESAN GIRISIM ELEKTRIK SANAYI
| 81,40 | 1,56 | 581.326.221,80 | 18:10 |
| GIPTA GIPTA OFIS KIRTASIYE
| 71,90 | 5,43 | 278.252.573,75 | 18:10 |
| GLBMD GLOBAL MEN. DEG.
| 12,70 | 6,72 | 7.951.478,61 | 18:10 |
| GLCVY GELECEK VARLIK YONETIMI
| 49,50 | -6,07 | 80.199.655,65 | 18:10 |
| GLRMK GULERMAK AGIR SANAYI
| 173,50 | -2,36 | 882.056.413,60 | 18:10 |
| GLRYH GULER YAT. HOLDING
| 2,91 | -0,34 | 17.640.253,16 | 18:10 |
| GLYHO GLOBAL YAT. HOLDING
| 17,15 | -0,06 | 50.513.101,44 | 18:10 |
| GMTAS GIMAT MAGAZACILIK
| 47,20 | 2,39 | 125.657.070,40 | 18:10 |
| GOKNR GOKNUR GIDA
| 22,60 | -1,40 | 92.448.572,98 | 18:10 |
| GOLDA GOLDA GIDA
| 12,30 | -1,91 | 382.070.117,54 | 18:10 |
| GOLTS GOLTAS CIMENTO
| 289,75 | -0,43 | 8.820.278,00 | 18:10 |
| GOODY GOOD-YEAR
| 2,59 | -1,15 | 83.505.182,33 | 18:10 |
| GOZDE GOZDE GIRISIM
| 26,12 | -3,97 | 27.378.720,60 | 18:10 |
| GRNYO GARANTI YAT. ORT.
| 14,60 | -1,75 | 2.355.933,97 | 18:10 |
| GRSEL GUR-SEL TURIZM TASIMACILIK
| 350,00 | 1,45 | 161.536.159,75 | 18:10 |
| GRTHO GRAINTURK HOLDING
| 235,90 | -0,88 | 96.857.305,70 | 18:10 |
| GSDDE GSD DENIZCILIK
| 13,23 | 1,77 | 58.809.489,72 | 18:10 |
| GSDHO GSD HOLDING
| 4,70 | -2,29 | 36.627.875,39 | 18:10 |
| GSRAY GALATASARAY SPORTIF
| 1,02 | 0,00 | 232.830.512,95 | 18:10 |
| GUBRF GUBRE FABRIK.
| 422,75 | -4,30 | 971.814.770,00 | 18:10 |
| GUNDG GUNDOGDU GIDA
| 2.079,00 | 3,59 | 412.155.281,00 | 18:10 |
| GWIND GALATA WIND ENERJI
| 23,34 | -2,34 | 170.857.851,18 | 18:10 |
| GZNMI GEZINOMI SEYAHAT
| 57,80 | -1,87 | 36.930.006,60 | 18:10 |
| HALKB T. HALK BANKASI
| 32,44 | -3,80 | 2.151.210.126,92 | 18:10 |
| HATEK HATAY TEKSTIL
| 11,63 | 1,57 | 42.739.685,65 | 18:10 |
| HATSN HATSAN GEMI
| 51,55 | 0,10 | 154.688.922,80 | 18:10 |
| HDFGS HEDEF GIRISIM
| 2,54 | 0,00 | 51.771.434,62 | 18:10 |
| HEDEF HEDEF HOLDING
| 216,60 | -9,98 | 42.480.241,80 | 18:10 |
| HEKTS HEKTAS
| 2,82 | -1,05 | 741.539.850,80 | 18:10 |
| HKTM HIDROPAR HAREKET KONTROL
| 11,02 | 0,00 | 74.904.862,15 | 18:10 |
| HLGYO HALK GMYO
| 4,48 | -2,82 | 52.055.295,22 | 18:10 |
| HOROZ HOROZ LOJISTIK
| 56,00 | -0,88 | 70.883.128,25 | 18:10 |
| HRKET HAREKET PROJE TASIMACILIGI
| 91,80 | -2,08 | 140.139.321,85 | 18:10 |
| HTTBT HITIT BILGISAYAR
| 37,78 | -1,36 | 23.590.228,24 | 18:10 |
| HUBVC HUB GIRISIM
| 2,68 | -2,19 | 5.270.241,48 | 18:10 |
| HUNER HUN YENILENEBILIR ENERJI
| 3,57 | -2,19 | 73.589.505,90 | 18:10 |
| HURGZ HURRIYET GZT.
| 7,31 | -1,08 | 57.119.160,70 | 18:10 |
| ICBCT ICBC TURKEY BANK
| 21,64 | 0,00 | 35.400.397,70 | 18:10 |
| ICUGS ICU GIRISIM
| 5,40 | -0,18 | 36.998.730,71 | 18:10 |
| IDGYO IDEALIST GMYO
| 3,40 | 0,00 | 0,00 | 18:10 |
| IEYHO ISIKLAR ENERJI YAPI HOL.
| 178,80 | 0,28 | 201.330.032,40 | 18:10 |
| IHAAS IHLAS HABER AJANSI
| 49,04 | 1,49 | 50.802.831,93 | 18:10 |
| IHEVA IHLAS EV ALETLERI
| 1,99 | 0,00 | 1.192.161,42 | 18:10 |
| IHGZT IHLAS GAZETECILIK
| 1,14 | -0,87 | 13.229.759,90 | 18:10 |
| IHLAS IHLAS HOLDING
| 1,02 | 0,99 | 56.989.520,82 | 18:10 |
| IHLGM IHLAS GAYRIMENKUL
| 1,54 | -0,65 | 19.228.274,37 | 18:10 |
| IHYAY IHLAS YAYIN HOLDING
| 1,28 | -1,54 | 4.428.326,30 | 18:10 |
| IMASM IMAS MAKINA
| 2,57 | 9,83 | 35.622.975,35 | 18:10 |
| INDES INDEKS BILGISAYAR
| 9,89 | -0,30 | 37.643.842,20 | 18:10 |
| INFO INFO YATIRIM
| 7,10 | -2,61 | 433.816.686,99 | 18:10 |
| INGRM INGRAM BILISIM
| 390,00 | -0,19 | 12.691.969,50 | 18:10 |
| INTEK INNOSA TEKNOLOJI
| 275,00 | -9,91 | 6.410.835,25 | 18:10 |
| INTEM INTEMA
| 255,00 | 0,99 | 20.509.450,25 | 18:10 |
| INVEO INVEO YATIRIM HOLDING
| 6,99 | -1,55 | 52.097.210,93 | 18:10 |
| INVES INVESTCO HOLDING
| 795,00 | 3,65 | 82.249.337,50 | 18:10 |
| ISATR IS BANKASI (A)
| 4.950.000,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING
| 73,00 | -7,59 | 2.857.325,50 | 18:10 |
| ISBTR IS BANKASI (B)
| 519.997,50 | -0,76 | 2.655.997,50 | 18:10 |
| ISCTR IS BANKASI (C)
| 12,02 | -0,74 | 8.920.995.550,82 | 18:10 |
| ISDMR ISKENDERUN DEMIR CELIK
| 50,50 | -1,17 | 58.858.377,75 | 18:10 |
| ISFIN IS FIN.KIR.
| 20,02 | 0,10 | 29.014.911,21 | 18:10 |
| ISGSY IS GIRISIM
| 18,83 | -9,99 | 337.134.000,56 | 18:10 |
| ISGYO IS GMYO
| 27,40 | -0,51 | 103.960.356,10 | 18:10 |
| ISKPL ISIK PLASTIK
| 6,91 | -2,26 | 199.260.982,15 | 18:10 |
| ISKUR IS BANKASI (KUR.)
| 4.125.000,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG.
| 33,12 | -0,90 | 171.957.316,26 | 18:10 |
| ISSEN ISBIR SENTETIK DOKUMA
| 6,88 | -1,29 | 5.291.929,62 | 18:10 |
| ISVEA ISVEA SERAMIK VE BANYO
| 46,64 | 10,00 | 636.255.070,72 | 18:10 |
| ISYAT IS YAT. ORT.
| 7,40 | -1,73 | 6.890.628,60 | 18:10 |
| IZENR IZDEMIR ENERJI
| 8,60 | 0,35 | 197.284.337,09 | 18:10 |
| IZFAS IZMIR FIRCA
| 64,45 | -3,88 | 231.085.898,15 | 18:10 |
| IZINV IZ YATIRIM HOLDING
| 54,75 | -0,64 | 14.634.010,85 | 18:10 |
| IZMDC IZMIR DEMIR CELIK
| 13,85 | -3,69 | 215.454.066,31 | 18:10 |
| JANTS JANTSA JANT SANAYI
| 14,61 | -1,22 | 22.324.117,38 | 18:10 |
| KAPLM KAPLAMIN
| 431,75 | -1,26 | 27.892.745,75 | 18:10 |
| KARCL KARDEMIR CELIK
| 61,30 | 9,96 | 1.768.760.501,85 | 18:10 |
| KAREL KAREL ELEKTRONIK
| 9,20 | 5,38 | 171.159.148,79 | 18:10 |
| KARSN KARSAN OTOMOTIV
| 9,74 | -1,52 | 60.287.420,49 | 18:10 |
| KARTN KARTONSAN
| 180,50 | 0,17 | 109.804.019,20 | 18:10 |
| KATMR KATMERCILER EKIPMAN
| 2,20 | -0,45 | 99.718.637,52 | 18:10 |
| KAYSE KAYSERI SEKER FABRIKASI
| 3,77 | -1,57 | 27.781.075,72 | 18:10 |
| KBORU KUZEY BORU
| 22,76 | -4,37 | 215.703.169,86 | 18:10 |
| KCAER KOCAER CELIK
| 15,26 | 1,26 | 204.780.016,72 | 18:10 |
| KCHOL KOC HOLDING
| 199,90 | -1,96 | 5.794.466.991,70 | 18:10 |
| KENT KENT GIDA
| 383,25 | -9,98 | 3.535.467,00 | 18:10 |
| KERVN KERVANSARAY YAT. HOLDING
| 10,95 | -0,45 | 11.552.382,29 | 18:10 |
| KFEIN KAFEIN YAZILIM
| 8,29 | -2,36 | 30.526.664,45 | 18:10 |
| KGYO KORAY GMYO
| 10,26 | 8,11 | 185.827.366,12 | 18:10 |
| KIMMR KIM MARKET-ERSAN ALISVERIS
| 13,80 | -3,36 | 29.735.912,39 | 18:10 |
| KLGYO KILER GMYO
| 4,25 | -0,23 | 29.193.810,47 | 18:10 |
| KLKIM KALEKIM KIMYEVI MADDELER
| 25,32 | -1,56 | 33.030.999,34 | 18:10 |
| KLMSN KLIMASAN KLIMA
| 28,60 | -1,31 | 48.905.934,68 | 18:10 |
| KLNMA T. KALKINMA BANK.
| 8,90 | -0,22 | 862.481,80 | 18:10 |
| KLRHO KILER HOLDING
| 75,00 | 0,74 | 116.633.057,45 | 18:10 |
| KLSER KALESERAMIK
| 24,50 | 0,16 | 25.549.801,94 | 18:10 |
| KLSYN KOLEKSIYON MOBILYA
| 14,41 | -3,93 | 33.046.543,59 | 18:10 |
| KLYPV KALYON GUNES TEKNOLOJILERI
| 57,65 | -1,37 | 83.541.302,20 | 18:10 |
| KMPUR KIMTEKS POLIURETAN
| 23,10 | 0,09 | 127.147.274,12 | 18:10 |
| KNFRT KONFRUT TARIM
| 11,45 | -0,69 | 29.329.179,54 | 18:10 |
| KOCMT KOC METALURJI
| 5,61 | -9,37 | 834.602.249,50 | 18:10 |
| KONKA KONYA KAGIT
| 11,65 | -3,24 | 50.744.825,25 | 18:10 |
| KONTR KONTROLMATIK TEKNOLOJI
| 3,94 | -1,75 | 15.873.031,69 | 18:10 |
| KONYA KONYA CIMENTO
| 3.690,00 | 1,10 | 53.338.337,50 | 18:10 |
| KOPOL KOZA POLYESTER
| 5,47 | 3,80 | 243.569.380,58 | 18:10 |
| KORDS KORDSA TEKNIK TEKSTIL
| 69,00 | -2,95 | 90.528.141,00 | 18:10 |
| KOTON KOTON MAGAZACILIK
| 12,42 | -0,64 | 15.308.326,98 | 18:10 |
| KRDMA KARDEMIR (A)
| 40,98 | -0,87 | 132.206.767,08 | 18:10 |
| KRDMB KARDEMIR (B)
| 123,40 | 0,65 | 275.974.905,40 | 18:10 |
| KRDMD KARDEMIR (D)
| 40,46 | 0,85 | 1.642.746.223,24 | 18:10 |
| KRGYO KORFEZ GMYO
| 2,71 | -0,37 | 74.870.879,90 | 18:10 |
| KRONT KRON TEKNOLOJI
| 26,00 | 1,80 | 47.876.723,80 | 18:10 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ
| 9,82 | -4,57 | 126.040.822,57 | 18:10 |
| KRSTL KRISTAL KOLA
| 9,97 | -2,64 | 130.869.811,89 | 18:10 |
| KRTEK KARSU TEKSTIL
| 6,59 | 6,12 | 5.790.733,31 | 18:10 |
| KRTEKR KARSU TEKSTIL - RHKP
| 14,37 | -2,38 | 5.107.778,45 | 18:10 |
| KRVGD KERVAN GIDA
| 2,41 | -0,41 | 13.341.871,41 | 18:10 |
| KSTUR KUSTUR KUSADASI TURIZM
| 2.550,00 | -2,58 | 760.375,00 | 18:10 |
| KTLEV KATILIMEVIM TAS. FIN.
| 48,94 | 9,98 | 5.765.419.049,22 | 18:10 |
| KTSKR KUTAHYA SEKER FABRIKASI
| 84,50 | 0,42 | 34.735.792,75 | 18:10 |
| KUTPO KUTAHYA PORSELEN
| 81,20 | -1,16 | 13.098.615,30 | 18:10 |
| KUVVA KUVVA GIDA
| 156,40 | -0,51 | 16.185.442,90 | 18:10 |
| KUYAS KUYAS YATIRIM
| 65,20 | -2,54 | 1.024.511.039,25 | 18:10 |
| KZBGY KIZILBUK GYO
| 1,97 | -1,01 | 46.515.077,14 | 18:10 |
| KZGYO KUZUGRUP GMYO
| 19,28 | 0,05 | 13.216.622,41 | 18:10 |
| LIDER LDR TURIZM
| 51,95 | 0,10 | 1.552.622.204,93 | 18:10 |
| LIDFA LIDER FAKTORING
| 2,61 | 0,38 | 14.926.616,18 | 18:10 |
| LILAK LILA KAGIT
| 30,30 | 0,46 | 72.458.672,04 | 18:10 |
| LINK LINK BILGISAYAR
| 5,77 | -4,47 | 197.554.878,90 | 18:10 |
| LKMNH LOKMAN HEKIM SAGLIK
| 13,39 | -1,90 | 24.223.113,49 | 18:10 |
| LMKDC LIMAK DOGU ANADOLU
| 24,12 | 1,17 | 144.792.537,22 | 18:10 |
| LOGO LOGO YAZILIM
| 134,60 | -3,17 | 110.452.863,20 | 18:10 |
| LRSHO LORAS HOLDING
| 2,72 | 1,49 | 21.693.863,48 | 18:10 |
| LUKSK LUKS KADIFE
| 88,45 | 0,28 | 7.557.425,70 | 18:10 |
| LXGYO LUXERA GMYO
| 10,37 | -4,25 | 60.437.010,99 | 18:10 |
| LYDHO LYDIA HOLDING
| 179,50 | -1,32 | 23.142.365,70 | 18:10 |
| LYDYE LYDIA YESIL ENERJI
| 12.735,00 | -0,35 | 44.383.017,50 | 18:10 |
| MAALT MARMARIS ALTINYUNUS
| 981,50 | -0,25 | 47.628.945,50 | 18:10 |
| MACKO MACKOLIK INTERNET HIZMETLERI
| 35,24 | 1,26 | 20.920.138,82 | 18:10 |
| MAGEN MARGUN ENERJI
| 33,24 | -2,58 | 647.317.512,38 | 18:10 |
| MAKIM MAKIM MAKINE
| 15,99 | -0,81 | 13.009.926,64 | 18:10 |
| MAKTK MAKINA TAKIM
| 9,46 | 1,94 | 24.385.928,41 | 18:10 |
| MANAS MANAS ENERJI YONETIMI
| 31,02 | 1,31 | 634.563.622,78 | 18:10 |
| MARBL TUREKS TURUNC MADENCILIK
| 12,10 | -0,08 | 14.745.854,64 | 18:10 |
| MARKA MARKA YATIRIM HOLDING
| 86,40 | -0,17 | 31.836.395,45 | 18:10 |
| MARMR MARMARA HOLDING
| 2,52 | -0,79 | 365.460.946,80 | 18:10 |
| MARTI MARTI OTEL
| 1,39 | -1,42 | 54.032.906,89 | 18:10 |
| MASFN MASFEN ENERJI
| 43,34 | 0,98 | 1.076.505.765,52 | 18:10 |
| MAVI MAVI GIYIM
| 38,94 | -0,41 | 84.261.844,08 | 18:10 |
| MCARD METROPAL KURUMSAL HIZMETLER
| 158,40 | -10,00 | 1.797.244.480,90 | 18:10 |
| MEDTR MEDITERA TIBBI MALZEME
| 26,00 | 1,96 | 13.049.362,58 | 18:10 |
| MEGAP MEGA POLIETILEN
| 1,79 | -0,56 | 946.741,76 | 18:10 |
| MEGMT MEGA METAL
| 72,25 | -0,28 | 407.622.823,60 | 18:10 |
| MEKAG MEKA GLOBAL MAKINE
| 2,93 | -0,68 | 23.474.064,33 | 18:10 |
| MEPET METRO PETROL VE TESISLERI
| 18,75 | -0,37 | 2.341.202,09 | 18:10 |
| MERCN MERCAN KIMYA
| 21,58 | 5,58 | 82.309.340,14 | 18:10 |
| MERIT MERIT TURIZM
| 15,84 | 0,25 | 31.375.073,08 | 18:10 |
| MERKO MERKO GIDA
| 1,37 | 0,00 | 38.452.689,29 | 18:10 |
| METEN METGUN ENERJI
| 21,38 | 5,84 | 1.517.061.949,91 | 18:10 |
| METRO METRO HOLDING
| 7,80 | 1,04 | 54.766.179,44 | 18:10 |
| MEYSU MEYSU GIDA
| 12,09 | -2,11 | 660.684.208,93 | 18:10 |
| MGROS MIGROS TICARET
| 630,00 | -4,26 | 1.814.958.289,50 | 18:10 |
| MHRGY MHR GMYO
| 3,32 | 2,15 | 14.350.808,15 | 18:10 |
| MIATK MIA TEKNOLOJI
| 29,70 | -2,69 | 388.438.563,48 | 18:10 |
| MMCAS MMC SAN. VE TIC. YAT.
| 54,00 | -3,57 | 2.010.498,60 | 18:10 |
| MNDRS MENDERES TEKSTIL
| 10,38 | -0,48 | 13.661.600,64 | 18:10 |
| MNDTR MONDI TURKEY
| 5,12 | -1,54 | 12.651.637,31 | 18:10 |
| MOBTL MOBILTEL ILETISIM
| 14,08 | -0,14 | 55.111.652,21 | 18:10 |
| MOGAN MOGAN ENERJI
| 20,80 | 4,00 | 734.000.080,24 | 18:10 |
| MOPAS MOPAS MARKETCILIK
| 27,28 | -1,52 | 50.656.863,68 | 18:10 |
| MPARK MLP SAGLIK
| 423,00 | -1,46 | 339.466.292,75 | 18:10 |
| MRGYO MARTI GMYO
| 1,27 | -1,55 | 65.927.245,72 | 18:10 |
| MRSHL MARSHALL
| 1.775,00 | -0,95 | 172.050.541,00 | 18:10 |
| MSGYO MISTRAL GMYO
| 6,05 | -1,31 | 10.985.399,69 | 18:10 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER
| 30,12 | 8,27 | 124.073.596,74 | 18:10 |
| MTRYO METRO YAT. ORT.
| 8,98 | -1,21 | 2.572.542,43 | 18:10 |
| MZHLD MAZHAR ZORLU HOLDING
| 5,31 | 1,14 | 1.094.921,73 | 18:10 |
| NATEN NATUREL ENERJI
| 5,44 | 1,12 | 27.189.506,11 | 18:10 |
| NETAS NETAS TELEKOM.
| 60,95 | -2,56 | 20.798.417,15 | 18:10 |
| NETCD NETCAD YAZILIM
| 138,00 | -8,00 | 889.626.712,70 | 18:10 |
| NIBAS NIGBAS NIGDE BETON
| 3,46 | -3,89 | 26.062.405,44 | 18:10 |
| NTGAZ NATURELGAZ
| 10,39 | -2,90 | 69.896.407,82 | 18:10 |
| NTHOL NET HOLDING
| 43,42 | -0,09 | 116.188.047,64 | 18:10 |
| NUGYO NUROL GMYO
| 8,81 | -3,50 | 23.257.764,18 | 18:10 |
| NUHCM NUH CIMENTO
| 220,20 | -1,21 | 10.162.512,90 | 18:10 |
| OBAMS OBA MAKARNACILIK
| 4,76 | -0,42 | 125.072.541,49 | 18:10 |
| OBASE OBASE BILGISAYAR
| 41,36 | -0,53 | 27.228.030,14 | 18:10 |
| ODAS ODAS ELEKTRIK
| 7,31 | 0,14 | 332.813.233,66 | 18:10 |
| ODINE ODINE TEKNOLOJI
| 3.080,00 | 4,76 | 1.361.530.047,50 | 18:10 |
| OFSYM OFIS YEM GIDA
| 60,45 | -0,08 | 301.860.153,85 | 18:10 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER
| 235,00 | -2,53 | 45.877.191,50 | 18:10 |
| ONRYT ONUR TEKNOLOJI
| 57,95 | -2,36 | 42.602.904,25 | 18:10 |
| ORCAY ORCAY ORTAKOY CAY SANAYI
| 3,67 | -2,13 | 2.507.204,01 | 18:10 |
| ORGE ORGE ENERJI ELEKTRIK
| 97,25 | -3,23 | 79.483.821,15 | 18:10 |
| ORMA ORMA ORMAN MAHSULLERI
| 166,00 | -2,01 | 1.164.989,80 | 18:10 |
| ORZAX ORZAKS ILAC
| 97,05 | -2,07 | 810.365.580,55 | 18:10 |
| OSMEN OSMANLI MENKUL
| 7,78 | -4,42 | 19.332.051,00 | 18:10 |
| OSTIM OSTIM ENDUSTRIYEL YAT
| 1,58 | 1,94 | 14.217.192,54 | 18:10 |
| OTKAR OTOKAR
| 291,25 | 0,26 | 195.478.663,25 | 18:10 |
| OTTO OTTO HOLDING
| 171,30 | -1,27 | 28.169.237,60 | 18:10 |
| OYAKC OYAK CIMENTO
| 20,84 | 0,68 | 520.175.062,58 | 18:10 |
| OYAYO OYAK YAT. ORT.
| 45,56 | -1,39 | 2.121.325,88 | 18:10 |
| OYLUM OYLUM SINAI YATIRIMLAR
| 7,87 | 0,00 | 3.359.409,67 | 18:10 |
| OYYAT OYAK YATIRIM MENKUL
| 33,72 | -0,82 | 6.521.475,34 | 18:10 |
| OZATD OZATA DENIZCILIK
| 4.550,00 | 0,00 | 500.454.340,00 | 18:10 |
| OZGYO OZDERICI GMYO
| 2,05 | 0,49 | 45.786.884,87 | 18:10 |
| OZKGY OZAK GMYO
| 12,64 | -0,94 | 27.743.783,65 | 18:10 |
| OZRDN OZERDEN AMBALAJ
| 29,18 | 0,00 | 7.102.361,30 | 18:10 |
| OZSUB OZSU BALIK
| 42,16 | -0,14 | 192.561.433,68 | 18:10 |
| OZYSR OZYASAR TEL
| 12,95 | 3,43 | 48.987.831,59 | 18:10 |
| PAGYO PANORA GMYO
| 157,30 | -3,91 | 19.736.851,90 | 18:10 |
| PAHOL PASIFIK HOLDING
| 1,31 | -0,76 | 234.250.778,58 | 18:10 |
| PAMEL PAMEL ELEKTRIK
| 79,20 | 0,38 | 12.995.463,35 | 18:10 |
| PAPIL PAPILON SAVUNMA
| 11,48 | 0,17 | 39.861.561,64 | 18:10 |
| PARSN PARSAN
| 70,50 | -2,35 | 34.204.506,65 | 18:10 |
| PASEU PASIFIK EURASIA LOJISTIK
| 157,50 | -10,00 | 1.879.514.118,50 | 18:10 |
| PATEK PASIFIK TEKNOLOJI
| 19,48 | -0,36 | 157.510.351,36 | 18:10 |
| PCILT PC ILETISIM MEDYA
| 30,96 | 5,45 | 67.237.484,42 | 18:10 |
| PEKGY PEKER GMYO
| 14,40 | 0,00 | 1.932.656.718,55 | 18:10 |
| PENGD PENGUEN GIDA
| 9,45 | -0,94 | 27.536.653,29 | 18:10 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
| 13,50 | -1,53 | 21.369.996,30 | 18:10 |
| PETKM PETKIM
| 18,45 | -1,70 | 1.882.160.192,61 | 18:10 |
| PETUN PINAR ET VE UN
| 10,97 | 1,20 | 38.463.137,76 | 18:10 |
| PGSUS PEGASUS
| 149,70 | -1,06 | 1.268.984.966,50 | 18:10 |
| PINSU PINAR SU
| 10,42 | -0,76 | 25.304.511,99 | 18:10 |
| PKART PLASTIKKART
| 119,80 | 2,48 | 98.507.083,00 | 18:10 |
| PKENT PETROKENT TURIZM
| 125,40 | -1,95 | 15.301.442,40 | 18:10 |
| PLTUR PLATFORM TURIZM
| 20,56 | -0,10 | 28.223.349,10 | 18:10 |
| PNLSN PANELSAN CATI CEPHE
| 43,50 | -5,84 | 56.498.787,28 | 18:10 |
| PNSUT PINAR SUT
| 10,04 | -2,33 | 31.450.535,95 | 18:10 |
| POLHO POLISAN HOLDING
| 22,00 | 2,52 | 65.964.768,24 | 18:10 |
| POLTK POLITEKNIK METAL
| 4.305,00 | -1,82 | 26.717.442,50 | 18:10 |
| PRDGS PARDUS GIRISIM
| 7,47 | 1,91 | 167.509.868,22 | 18:10 |
| PRKAB TURK PRYSMIAN KABLO
| 33,20 | -1,78 | 15.247.482,98 | 18:10 |
| PRKME PARK ELEK.MADENCILIK
| 18,71 | 0,43 | 49.620.714,84 | 18:10 |
| PRZMA PRIZMA PRESS MATBAACILIK
| 57,85 | -5,86 | 160.116.520,90 | 18:10 |
| PSDTC PERGAMON DIS TICARET
| 160,80 | 9,99 | 112.285.227,30 | 18:10 |
| PSGYO PASIFIK GMYO
| 3,41 | -3,13 | 309.374.583,41 | 18:10 |
| QNBFK QNB FINANSAL KIRALAMA
| 45,04 | -3,43 | 1.727.539,46 | 18:10 |
| QNBTR QNB BANK
| 192,60 | -1,73 | 2.748.523,00 | 18:10 |
| QUAGR QUA GRANITE HAYAL YAPI
| 3,18 | -2,75 | 113.041.353,97 | 18:10 |
| QUICK QUICK SIGORTA
| 76,60 | 0,07 | 765.934.791,90 | 18:10 |
| RALYH RAL YATIRIM HOLDING
| 236,00 | -2,88 | 521.726.602,70 | 18:10 |
| RAYSG RAY SIGORTA
| 159,30 | -1,18 | 19.816.816,70 | 18:10 |
| REEDR REEDER TEKNOLOJI
| 5,96 | -1,65 | 71.839.836,55 | 18:10 |
| RGYAS RONESANS GAYRIMENKUL YAT.
| 199,30 | 0,20 | 348.710.887,20 | 18:10 |
| RNPOL RAINBOW POLIKARBONAT
| 2,37 | -3,27 | 3.757.446,31 | 18:10 |
| RODRG RODRIGO TEKSTIL
| 26,74 | 1,67 | 5.190.475,84 | 18:10 |
| RTALB RTA LABORATUVARLARI
| 2,83 | -1,05 | 40.076.336,86 | 18:10 |
| RUBNS RUBENIS TEKSTIL
| 30,70 | 0,79 | 139.786.826,20 | 18:10 |
| RUZYE RUZY MADENCILIK VE ENERJI
| 8,32 | -1,42 | 30.313.609,76 | 18:10 |
| RYGYO REYSAS GMYO
| 41,84 | 4,86 | 154.338.573,18 | 18:10 |
| RYSAS REYSAS LOJISTIK
| 24,82 | 1,47 | 215.136.054,84 | 18:10 |
| SAFKR SAFKAR EGE SOGUTMACILIK
| 21,00 | -2,33 | 47.018.708,56 | 18:10 |
| SAHOL SABANCI HOLDING
| 87,60 | -1,02 | 2.617.216.228,95 | 18:10 |
| SAMAT SARAY MATBAACILIK
| 5,77 | 7,45 | 19.796.638,49 | 18:10 |
| SANEL SANEL MUHENDISLIK
| 67,65 | 4,56 | 45.812.752,85 | 18:10 |
| SANFM SANIFOAM ENDUSTRI
| 9,14 | -0,11 | 16.148.656,60 | 18:10 |
| SANKO SANKO PAZARLAMA
| 18,85 | -6,68 | 50.308.221,07 | 18:10 |
| SARAE SA-RA ENERJI
| 74,00 | 0,48 | 2.016.185.536,60 | 18:10 |
| SARKY SARKUYSAN
| 24,84 | 0,49 | 103.336.290,26 | 18:10 |
| SASA SASA POLYESTER
| 2,36 | 1,29 | 7.277.796.166,74 | 18:10 |
| SAYAS SAY YENILENEBILIR ENERJI
| 59,10 | 2,69 | 414.160.994,95 | 18:10 |
| SDTTR SDT UZAY VE SAVUNMA
| 250,50 | 0,48 | 145.707.655,00 | 18:10 |
| SEGMN SEGMEN KARDESLER GIDA
| 48,50 | -3,10 | 27.211.913,80 | 18:10 |
| SEGYO SEKER GMYO
| 3,87 | -0,51 | 6.428.295,98 | 18:10 |
| SEKFK SEKER FIN. KIR.
| 4,95 | -1,00 | 2.659.398,05 | 18:10 |
| SEKUR SEKURO PLASTIK
| 11,82 | 9,95 | 67.978.510,18 | 18:10 |
| SELEC SELCUK ECZA DEPOSU
| 229,00 | 6,96 | 1.065.875.306,80 | 18:10 |
| SELVA SELVA GIDA
| 1,71 | 1,18 | 19.714.730,55 | 18:10 |
| SERNT SERANIT GRANIT SERAMIK
| 7,74 | -1,28 | 20.758.443,03 | 18:10 |
| SEYKM SEYITLER KIMYA
| 4,70 | -1,88 | 10.711.795,44 | 18:10 |
| SILVR SILVERLINE ENDUSTRI
| 2,20 | 0,00 | 2.005.684,56 | 18:10 |
| SISE SISE CAM
| 40,84 | -1,54 | 1.733.232.843,56 | 18:10 |
| SKBNK SEKERBANK
| 6,02 | 1,35 | 1.303.142.087,69 | 18:10 |
| SKTAS SOKTAS
| 3,13 | -0,63 | 18.906.349,51 | 18:10 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER
| 277,00 | 2,12 | 20.821.429,50 | 18:10 |
| SKYMD SEKER YATIRIM
| 14,11 | -3,16 | 34.718.588,05 | 18:10 |
| SMART SMARTIKS YAZILIM
| 23,24 | -0,26 | 22.305.653,88 | 18:10 |
| SMRTG SMART GUNES ENERJISI TEK.
| 10,69 | -0,56 | 203.916.816,38 | 18:10 |
| SMRVA SUMER VARLIK YONETIM
| 11,55 | 2,39 | 127.197.260,90 | 18:10 |
| SNGYO SINPAS GMYO
| 3,17 | 0,32 | 37.288.848,25 | 18:10 |
| SNICA SANICA ISI SANAYI
| 3,23 | -8,50 | 125.648.406,83 | 18:10 |
| SNPAM SONMEZ PAMUKLU
| 19,42 | -0,72 | 1.130.101,60 | 18:10 |
| SODSN SODAS SODYUM SANAYII
| 7,53 | -1,31 | 1.286.064,22 | 18:10 |
| SOHOE SOHO GIYIM VE ENERJI
| 10,57 | -0,38 | 171.854.575,07 | 18:10 |
| SOKE SOKE DEGIRMENCILIK
| 15,13 | -4,54 | 32.007.846,85 | 18:10 |
| SOKM SOK MARKETLER TICARET
| 51,10 | -2,01 | 217.391.941,70 | 18:10 |
| SONME SONMEZ FILAMENT
| 123,80 | 0,90 | 2.691.644,50 | 18:10 |
| SRVGY SERVET GMYO
| 2,47 | 0,41 | 159.916.752,77 | 18:10 |
| SSAAT SAAT VE SAAT SANAYI
| 39,08 | 1,45 | 274.919.043,56 | 18:10 |
| SUMAS SUMAS SUNI TAHTA
| 288,00 | -2,70 | 838.167,25 | 18:10 |
| SUNTK SUN TEKSTIL
| 44,00 | 4,51 | 161.832.059,36 | 18:10 |
| SURGY SUR TATIL EVLERI GMYO
| 47,46 | -6,94 | 352.352.638,30 | 18:10 |
| SUWEN SUWEN TEKSTIL
| 7,01 | 1,89 | 57.113.876,57 | 18:10 |
| SVGYO SAVUR GMYO
| 15,47 | 3,13 | 281.936.012,91 | 18:10 |
| TABGD TAB GIDA
| 259,25 | 0,10 | 102.382.448,00 | 18:10 |
| TARKM TARKIM BITKI KORUMA
| 457,50 | 0,88 | 76.429.575,25 | 18:10 |
| TATEN TATLIPINAR ENERJI URETIM
| 8,93 | -3,98 | 287.893.551,76 | 18:10 |
| TATGD TAT GIDA
| 18,07 | 3,32 | 66.579.891,05 | 18:10 |
| TAVHL TAV HAVALIMANLARI
| 274,50 | 0,46 | 911.452.091,00 | 18:10 |
| TBORG T.TUBORG
| 133,00 | -1,04 | 16.115.663,70 | 18:10 |
| TCELL TURKCELL
| 103,10 | -2,09 | 2.672.421.143,40 | 18:10 |
| TCKRC KIRAC GALVANIZ
| 153,70 | 0,13 | 1.123.353.491,70 | 18:10 |
| TDGYO TREND GMYO
| 18,49 | -0,59 | 18.404.937,70 | 18:10 |
| TEHOL TERA YATIRIM TEK. HOL.
| 50,70 | 1,20 | 1.196.931.913,20 | 18:10 |
| TEKTU TEK-ART TURIZM
| 7,67 | -1,16 | 32.074.500,39 | 18:10 |
| TERA TERA YATIRIM MENKUL DEGERLER
| 174,00 | -4,55 | 2.669.732.423,10 | 18:10 |
| TEZOL EUROPAP TEZOL KAGIT
| 9,66 | -6,49 | 109.178.541,81 | 18:10 |
| TGSAS TGS DIS TICARET
| 178,60 | 1,42 | 44.137.451,00 | 18:10 |
| THYAO TURK HAVA YOLLARI
| 301,00 | -0,66 | 13.462.491.801,75 | 18:10 |
| TKFEN TEKFEN HOLDING
| 221,60 | -0,14 | 2.294.447.242,20 | 18:10 |
| TKNSA TEKNOSA IC VE DIS TICARET
| 15,84 | -0,88 | 26.111.229,76 | 18:10 |
| TLMAN TRABZON LIMAN
| 79,10 | 0,06 | 12.151.679,90 | 18:10 |
| TMPOL TEMAPOL POLIMER PLASTIK
| 474,00 | -1,66 | 237.458.840,50 | 18:10 |
| TMSN TUMOSAN MOTOR VE TRAKTOR
| 76,90 | -2,66 | 59.057.071,50 | 18:10 |
| TNZTP TAPDI TINAZTEPE
| 28,52 | -2,99 | 119.416.636,94 | 18:10 |
| TOASO TOFAS OTO. FAB.
| 267,00 | 1,04 | 1.657.060.551,75 | 18:10 |
| TRALT TURK ALTIN ISLETMELERI
| 48,88 | -9,06 | 8.379.440.649,11 | 18:10 |
| TRCAS TURCAS HOLDING
| 44,82 | -1,54 | 32.846.484,74 | 18:10 |
| TRENJ TR DOGAL ENERJI
| 95,60 | -7,18 | 180.185.591,00 | 18:10 |
| TRGYO TORUNLAR GMYO
| 91,65 | 0,99 | 173.478.590,30 | 18:10 |
| TRHOL TERA FINANSAL YAT. HOL.
| 1.970,00 | 0,51 | 223.064.514,00 | 18:10 |
| TRILC TURK ILAC SERUM
| 1,19 | 0,00 | 5.262.164,53 | 18:10 |
| TRMET TR ANADOLU METAL MADENCILIK
| 128,80 | -7,80 | 915.144.951,60 | 18:10 |
| TSGYO TSKB GMYO
| 6,00 | 2,04 | 20.822.015,20 | 18:10 |
| TSKB T.S.K.B.
| 10,87 | -1,27 | 102.382.149,19 | 18:10 |
| TSPOR TRABZONSPOR SPORTIF
| 1,02 | -0,97 | 207.350.132,93 | 18:10 |
| TTKOM TURK TELEKOM
| 55,45 | -0,98 | 2.724.376.674,20 | 18:10 |
| TTRAK TURK TRAKTOR
| 405,25 | 0,50 | 53.196.658,25 | 18:10 |
| TUCLK TUGCELIK
| 3,75 | -0,79 | 15.138.019,09 | 18:10 |
| TUKAS TUKAS
| 2,00 | 0,50 | 106.994.701,89 | 18:10 |
| TUPRS TUPRAS
| 336,50 | -1,03 | 13.226.746.194,25 | 18:10 |
| TUREX TUREKS TURIZM TASIMACILIK
| 6,40 | -1,69 | 54.058.490,47 | 18:10 |
| TURGG TURKER PROJE GAYRIMENKUL
| 26,82 | 3,15 | 40.493.119,10 | 18:10 |
| TURSG TURKIYE SIGORTA
| 6,27 | -0,63 | 356.063.091,25 | 18:10 |
| UCAYM UCAY MUHENDISLIK
| 26,92 | -2,11 | 112.158.352,18 | 18:10 |
| UFUK UFUK YATIRIM
| 1.827,00 | 0,77 | 44.534.567,00 | 18:10 |
| ULAS ULASLAR TURIZM YAT.
| 20,40 | 1,19 | 3.240.683,03 | 18:10 |
| ULKER ULKER BISKUVI
| 87,80 | -1,57 | 326.760.967,95 | 18:10 |
| ULUFA ULUSAL FAKTORING
| 1,63 | -1,21 | 48.552.238,39 | 18:10 |
| ULUSE ULUSOY ELEKTRIK
| 285,25 | -2,23 | 51.263.906,75 | 18:10 |
| ULUUN ULUSOY UN SANAYI
| 7,69 | -5,53 | 85.150.172,49 | 18:10 |
| UMPAS UMPAS HOLDING
| 9,30 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING
| 10,84 | -0,82 | 6.611.928,45 | 18:10 |
| USAK USAK SERAMIK
| 1,22 | 0,00 | 46.839.357,91 | 18:10 |
| VAKBN VAKIFLAR BANKASI
| 29,08 | -1,22 | 1.298.389.589,56 | 18:10 |
| VAKFA VAKIF FAKTORING
| 10,80 | -2,26 | 48.240.305,32 | 18:10 |
| VAKFN VAKIF FIN. KIR.
| 1,19 | 0,85 | 44.218.287,54 | 18:10 |
| VAKKO VAKKO TEKSTIL
| 67,15 | 0,52 | 6.360.671,65 | 18:10 |
| VANGD VANET GIDA
| 92,55 | 0,93 | 12.627.586,15 | 18:10 |
| VBTYZ VBT YAZILIM
| 30,88 | -1,72 | 61.440.228,74 | 18:10 |
| VERTU VERUSATURK GIRISIM
| 36,80 | 1,71 | 19.719.058,86 | 18:10 |
| VERUS VERUSA HOLDING
| 625,00 | 4,17 | 94.801.021,50 | 18:10 |
| VESBE VESTEL BEYAZ ESYA
| 5,58 | -1,93 | 46.202.716,33 | 18:10 |
| VESTL VESTEL
| 22,10 | -0,72 | 162.551.320,46 | 18:10 |
| VKFYO VAKIF YAT. ORT.
| 22,56 | -3,51 | 3.967.096,20 | 18:10 |
| VKGYO VAKIF GMYO
| 1,91 | -2,05 | 18.290.794,93 | 18:10 |
| VKING VIKING KAGIT
| 22,06 | -1,52 | 7.679.944,84 | 18:10 |
| VRGYO VERA KONSEPT GMYO
| 1,71 | 0,00 | 9.257.508,66 | 18:10 |
| VSNMD VISNE MADENCILIK
| 50,15 | 0,95 | 145.687.507,40 | 18:10 |
| YAPRK YAPRAK SUT VE BESI CIFT.
| 11,33 | -0,26 | 173.079.339,66 | 18:10 |
| YATAS YATAS
| 32,30 | -0,31 | 17.732.865,36 | 18:10 |
| YAYLA YAYLA EN. UR. TUR. VE INS
| 22,58 | 2,64 | 26.812.114,58 | 18:10 |
| YBTAS YIBITAS INSAAT MALZEME
| 14,90 | 2,62 | 1.116.618,76 | 18:10 |
| YEOTK YEO TEKNOLOJI ENERJI
| 37,66 | -2,13 | 375.319.097,44 | 18:10 |
| YESIL YESIL YATIRIM HOLDING
| 1,20 | -1,64 | 11.781.879,05 | 18:10 |
| YGGYO YENI GIMAT GMYO
| 239,90 | 0,17 | 48.909.275,30 | 18:10 |
| YIGIT YIGIT AKU
| 20,96 | -4,47 | 78.012.316,70 | 18:10 |
| YKBNK YAPI VE KREDI BANK.
| 34,06 | 0,18 | 6.340.903.460,78 | 18:10 |
| YKSLN YUKSELEN CELIK
| 2,78 | 0,00 | 16.376.122,11 | 18:10 |
| YONGA YONGA MOBILYA
| 49,00 | -1,96 | 960.471,00 | 18:10 |
| YUNSA YUNSA
| 8,94 | -1,32 | 34.064.970,84 | 18:10 |
| YYAPI YESIL YAPI
| 0,83 | -1,19 | 3.236.952,49 | 18:10 |
| YYLGD YAYLA GIDA
| 10,76 | 1,03 | 311.455.632,64 | 18:10 |
| ZEDUR ZEDUR ENERJI
| 7,80 | -1,89 | 9.546.960,79 | 18:10 |
| ZERGY ZERAY GMYO
| 8,82 | -2,22 | 59.082.951,11 | 18:10 |
| ZGYO Z GMYO
| 30,42 | -10,00 | 578.077.697,48 | 18:10 |
| ZOREN ZORLU ENERJI
| 2,26 | -1,31 | 58.210.430,55 | 18:10 |
| ZRGYO ZIRAAT GMYO
| 18,91 | 3,33 | 56.037.043,89 | 18:10 |
