| A1CAP A1 CAPITAL YATIRIM
| 11,96 | -0,75 | 83.427.194,58 | 18:10 |
| A1YEN A1 YENILENEBILIR ENERJI
| 30,14 | -1,57 | 46.556.956,62 | 18:10 |
| ACSEL ACIPAYAM SELULOZ
| 104,50 | 1,95 | 32.872.398,10 | 18:10 |
| ADEL ADEL KALEMCILIK
| 30,94 | -0,45 | 38.300.560,24 | 18:10 |
| ADESE ADESE GAYRIMENKUL
| 1,68 | -3,45 | 480.227.731,05 | 18:10 |
| ADGYO ADRA GMYO
| 44,80 | -2,69 | 20.554.828,56 | 18:10 |
| AEFES ANADOLU EFES
| 15,89 | 0,70 | 1.277.429.159,40 | 18:10 |
| AFYON AFYON CIMENTO
| 13,56 | 0,89 | 40.652.017,50 | 18:10 |
| AGESA AGESA HAYAT EMEKLILIK
| 207,30 | -2,49 | 63.076.695,70 | 18:10 |
| AGHOL ANADOLU GRUBU HOLDING
| 28,74 | 0,14 | 175.036.866,88 | 18:10 |
| AGROT AGROTECH TEKNOLOJI
| 6,95 | -1,14 | 62.953.952,70 | 18:10 |
| AGYO ATAKULE GMYO
| 7,14 | -0,70 | 4.521.851,59 | 18:10 |
| AHGAZ AHLATCI DOGALGAZ
| 24,88 | -1,11 | 73.125.055,98 | 18:10 |
| AHSGY AHES GMYO
| 13,95 | 0,14 | 47.734.124,88 | 18:10 |
| AKBNK AKBANK
| 68,65 | -0,94 | 8.490.855.663,25 | 18:10 |
| AKCNS AKCANSA
| 147,10 | 5,45 | 270.420.838,80 | 18:10 |
| AKENR AKENERJI
| 10,57 | -1,03 | 61.443.658,94 | 18:10 |
| AKFGY AKFEN GMYO
| 2,75 | 0,36 | 65.196.306,93 | 18:10 |
| AKFIS AKFEN INSAAT
| 21,26 | -1,85 | 64.166.129,48 | 18:10 |
| AKFYE AKFEN YEN. ENERJI
| 17,35 | -1,53 | 47.318.855,14 | 18:10 |
| AKGRT AKSIGORTA
| 6,92 | 0,00 | 44.652.618,01 | 18:10 |
| AKMGY AKMERKEZ GMYO
| 196,20 | -0,41 | 3.999.844,50 | 18:10 |
| AKSA AKSA
| 10,05 | -0,89 | 92.372.615,61 | 18:10 |
| AKSEN AKSA ENERJI
| 61,35 | -1,60 | 443.894.573,20 | 18:10 |
| AKSGY AKIS GMYO
| 7,51 | 0,13 | 23.000.894,47 | 18:10 |
| AKSUE AKSU ENERJI
| 16,17 | 0,62 | 4.109.853,62 | 18:10 |
| AKYHO AKDENIZ YATIRIM HOLDING
| 2,86 | -1,04 | 6.581.935,00 | 18:10 |
| ALARK ALARKO HOLDING
| 95,10 | -0,89 | 738.864.935,45 | 18:10 |
| ALBRK ALBARAKA TURK
| 8,24 | -1,67 | 99.218.321,14 | 18:10 |
| ALCAR ALARKO CARRIER
| 871,50 | 0,11 | 10.219.159,00 | 18:10 |
| ALCTL ALCATEL LUCENT TELETAS
| 106,30 | -2,66 | 41.389.437,80 | 18:10 |
| ALFAS ALFA SOLAR ENERJI
| 43,30 | -0,69 | 46.149.291,76 | 18:10 |
| ALGYO ALARKO GMYO
| 30,04 | 6,22 | 227.789.657,44 | 18:10 |
| ALKA ALKIM KAGIT
| 9,93 | 0,91 | 326.129.953,40 | 18:10 |
| ALKIM ALKIM KIMYA
| 17,03 | -0,18 | 78.185.763,74 | 18:10 |
| ALKLC ALTINKILIC GIDA VE SUT
| 143,00 | 2,29 | 162.970.039,10 | 18:10 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI
| 78,58 | 0,23 | 1.196.743.845,13 | 18:10 |
| ALTNY ALTINAY SAVUNMA
| 64,30 | -1,00 | 440.987.048,30 | 18:10 |
| ALVES ALVES KABLO
| 24,02 | -1,72 | 71.375.264,18 | 18:10 |
| ANELE ANEL ELEKTRIK
| 16,15 | -1,40 | 11.082.661,89 | 18:10 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
| 11,60 | -0,85 | 20.317.164,40 | 18:10 |
| ANHYT ANADOLU HAYAT EMEK.
| 101,00 | -1,17 | 72.009.055,85 | 18:10 |
| ANSGR ANADOLU SIGORTA
| 23,66 | -1,25 | 107.290.464,18 | 18:10 |
| ARASE DOGU ARAS ENERJI
| 62,55 | 0,24 | 26.115.797,80 | 18:10 |
| ARCLK ARCELIK
| 106,80 | -0,19 | 233.899.354,30 | 18:10 |
| ARDYZ ARD BILISIM TEKNOLOJILERI
| 36,72 | -4,18 | 382.919.192,92 | 18:10 |
| ARENA ARENA BILGISAYAR
| 28,44 | -2,54 | 21.929.023,22 | 18:10 |
| ARMGD ARMADA GIDA
| 52,25 | 9,91 | 290.240.980,06 | 18:10 |
| ARSAN ARSAN TEKSTIL
| 3,32 | 4,08 | 223.732.169,95 | 18:10 |
| ARTMS ARTEMIS HALI
| 42,68 | -3,00 | 58.696.103,40 | 18:10 |
| ARZUM ARZUM EV ALETLERI
| 2,71 | -1,81 | 28.738.501,25 | 18:10 |
| ASELS ASELSAN
| 205,80 | 1,88 | 10.874.570.551,80 | 18:10 |
| ASGYO ASCE GMYO
| 10,80 | 0,28 | 26.329.537,26 | 18:10 |
| ASTOR ASTOR ENERJI
| 100,50 | -1,47 | 1.753.703.405,60 | 18:10 |
| ASUZU ANADOLU ISUZU
| 54,55 | -0,27 | 25.608.574,00 | 18:10 |
| ATAGY ATA GMYO
| 13,74 | -0,94 | 1.398.863,27 | 18:10 |
| ATAKP ATAKEY PATATES
| 53,90 | 1,32 | 40.816.922,10 | 18:10 |
| ATATP ATP YAZILIM
| 146,20 | -2,34 | 155.621.598,10 | 18:10 |
| ATEKS AKIN TEKSTIL
| 74,70 | 0,00 | 282.603,90 | 18:10 |
| ATLAS ATLAS YAT. ORT.
| 5,81 | 0,00 | 2.653.552,31 | 18:10 |
| ATSYH ATLANTIS YATIRIM HOLDING
| 71,80 | -0,69 | 2.588.316,15 | 18:10 |
| AVGYO AVRASYA GMYO
| 10,84 | 3,14 | 33.148.561,05 | 18:10 |
| AVHOL AVRUPA YATIRIM HOLDING
| 38,40 | -1,69 | 23.784.483,48 | 18:10 |
| AVOD A.V.O.D GIDA VE TARIM
| 3,42 | -3,12 | 7.805.174,97 | 18:10 |
| AVPGY AVRUPAKENT GMYO
| 53,50 | -0,83 | 22.354.598,80 | 18:10 |
| AVTUR AVRASYA PETROL VE TUR.
| 15,68 | 1,55 | 4.658.049,91 | 18:10 |
| AYCES ALTINYUNUS CESME
| 451,75 | 9,98 | 136.638.637,50 | 18:10 |
| AYDEM AYDEM ENERJI
| 19,81 | -0,75 | 63.392.807,73 | 18:10 |
| AYEN AYEN ENERJI
| 25,30 | -1,09 | 12.224.344,24 | 18:10 |
| AYES AYES CELIK HASIR VE CIT
| 17,60 | -2,49 | 1.197.797,84 | 18:10 |
| AYGAZ AYGAZ
| 214,30 | 0,23 | 55.442.562,30 | 18:10 |
| AZTEK AZTEK TEKNOLOJI
| 4,39 | -2,01 | 33.183.048,53 | 18:10 |
| BAGFS BAGFAS
| 27,26 | -1,80 | 17.431.207,28 | 18:10 |
| BAHKM BAHADIR KIMYA
| 57,95 | -9,95 | 309.512.079,50 | 18:10 |
| BAKAB BAK AMBALAJ
| 38,94 | 1,04 | 12.174.344,96 | 18:10 |
| BALAT BALATACILAR BALATACILIK
| 79,00 | -2,95 | 5.800.779,65 | 18:10 |
| BALSU BALSU GIDA
| 16,50 | -1,43 | 64.553.323,99 | 18:10 |
| BANVT BANVIT
| 160,80 | -0,74 | 27.237.094,80 | 18:10 |
| BARMA BAREM AMBALAJ
| 33,10 | 2,48 | 150.193.281,68 | 18:10 |
| BASCM BASTAS BASKENT CIMENTO
| 14,00 | -3,45 | 1.594.197,76 | 18:10 |
| BASGZ BASKENT DOGALGAZ GMYO
| 41,80 | -0,48 | 20.069.331,98 | 18:10 |
| BAYRK BAYRAK TABAN SANAYI
| 25,00 | 2,97 | 199.801.897,80 | 18:10 |
| BEGYO BATI EGE GMYO
| 5,15 | 1,38 | 126.531.280,71 | 18:10 |
| BERA BERA HOLDING
| 16,84 | -1,41 | 119.108.138,95 | 18:10 |
| BESLR BESLER GIDA
| 12,71 | -1,24 | 19.862.904,62 | 18:10 |
| BEYAZ BEYAZ FILO
| 28,32 | -1,32 | 39.142.640,36 | 18:10 |
| BFREN BOSCH FREN SISTEMLERI
| 159,20 | -0,75 | 30.174.800,20 | 18:10 |
| BIENY BIEN YAPI URUNLERI
| 28,18 | 0,64 | 173.138.896,28 | 18:10 |
| BIGCH BUYUK SEFLER BIGCHEFS
| 68,60 | -5,70 | 235.213.515,00 | 18:10 |
| BIGEN BIRLESIM GRUP ENERJI
| 9,41 | 2,17 | 200.548.148,28 | 18:10 |
| BIGTK BIG MEDYA TEKNOLOJI
| 319,75 | -1,31 | 34.432.402,00 | 18:10 |
| BIMAS BIM MAGAZALAR
| 533,00 | 1,33 | 4.143.619.741,50 | 18:10 |
| BINBN BIN ULASIM TEKNOLOJILERI
| 190,50 | 0,53 | 170.120.559,10 | 18:10 |
| BINHO 1000 YATIRIMLAR HOL.
| 9,92 | -1,59 | 334.019.324,39 | 18:10 |
| BIOEN BIOTREND CEVRE VE ENERJI
| 20,26 | -2,13 | 32.299.785,14 | 18:10 |
| BIZIM BIZIM MAGAZALARI
| 27,04 | -1,46 | 3.612.532,58 | 18:10 |
| BJKAS BESIKTAS FUTBOL YAT.
| 1,74 | 0,58 | 120.435.694,12 | 18:10 |
| BLCYT BILICI YATIRIM
| 33,46 | 0,48 | 62.974.601,12 | 18:10 |
| BLUME BLUME METAL KIMYA
| 44,00 | -1,12 | 137.947.058,24 | 18:10 |
| BMSCH BMS CELIK HASIR
| 25,08 | 3,13 | 89.801.986,78 | 18:10 |
| BMSTL BMS BIRLESIK METAL
| 101,70 | 0,69 | 140.475.344,65 | 18:10 |
| BNTAS BANTAS AMBALAJ
| 6,79 | -1,02 | 84.160.387,07 | 18:10 |
| BOBET BOGAZICI BETON SANAYI
| 18,98 | -0,21 | 33.629.381,96 | 18:10 |
| BORLS BORLEASE OTOMOTIV
| 5,74 | -5,75 | 1.056.602.834,59 | 18:10 |
| BORSK BOR SEKER
| 6,18 | 2,49 | 202.206.025,14 | 18:10 |
| BOSSA BOSSA
| 6,68 | -1,04 | 9.252.614,12 | 18:10 |
| BRISA BRISA
| 81,15 | -1,10 | 19.433.257,70 | 18:10 |
| BRKO BIRKO MENSUCAT
| 8,07 | 0,88 | 5.715.519,07 | 18:10 |
| BRKSN BERKOSAN YALITIM
| 7,47 | -1,06 | 3.995.499,95 | 18:10 |
| BRKVY BIRIKIM VARLIK YONETIM
| 103,60 | 9,92 | 280.542.379,15 | 18:10 |
| BRLSM BIRLESIM MUHENDISLIK
| 13,94 | 0,50 | 22.234.958,70 | 18:10 |
| BRMEN BIRLIK MENSUCAT
| 18,51 | -4,34 | 1.032.137,37 | 18:10 |
| BRSAN BORUSAN BORU SANAYI
| 491,25 | -1,50 | 435.270.899,75 | 18:10 |
| BRYAT BORUSAN YAT. PAZ.
| 2.246,00 | -1,36 | 100.131.971,00 | 18:10 |
| BSOKE BATISOKE CIMENTO
| 15,79 | -1,00 | 119.113.186,83 | 18:10 |
| BTCIM BATI CIMENTO
| 3,68 | -1,87 | 181.482.650,59 | 18:10 |
| BUCIM BURSA CIMENTO
| 6,75 | 0,00 | 58.722.519,68 | 18:10 |
| BULGS BULLS GSYO
| 43,02 | -3,41 | 871.304.026,26 | 18:10 |
| BURCE BURCELIK
| 50,30 | 9,97 | 72.154.315,60 | 18:10 |
| BURVA BURCELIK VANA
| 381,50 | 9,94 | 16.161.815,50 | 18:10 |
| BVSAN BULBULOGLU VINC
| 103,00 | 0,10 | 61.695.493,40 | 18:10 |
| BYDNR BAYDONER RESTORANLARI
| 27,54 | 7,58 | 16.552.500,38 | 18:10 |
| CANTE CAN2 TERMIK
| 2,13 | -2,29 | 948.218.059,98 | 18:10 |
| CASA CASA EMTIA PETROL
| 97,30 | -2,65 | 2.399.782,60 | 18:10 |
| CATES CATES ELEKTRIK
| 35,18 | 1,38 | 25.862.066,70 | 18:10 |
| CCOLA COCA COLA ICECEK
| 55,30 | 3,36 | 743.703.861,05 | 18:10 |
| CELHA CELIK HALAT
| 9,61 | -2,54 | 47.912.325,25 | 18:10 |
| CEMAS CEMAS DOKUM
| 4,80 | -7,34 | 346.836.435,13 | 18:10 |
| CEMTS CEMTAS
| 11,83 | 0,77 | 104.954.805,62 | 18:10 |
| CEMZY CEM ZEYTIN
| 42,50 | -2,79 | 85.092.980,74 | 18:10 |
| CEOEM CEO EVENT MEDYA
| 25,70 | 0,55 | 55.508.804,20 | 18:10 |
| CGCAM CAGDAS CAM
| 33,12 | -0,90 | 104.518.815,54 | 18:10 |
| CIMSA CIMSA
| 48,00 | 0,21 | 288.136.619,80 | 18:10 |
| CLEBI CELEBI
| 1.592,00 | 0,00 | 101.700.837,00 | 18:10 |
| CMBTN CIMBETON
| 2.019,00 | -2,27 | 43.890.009,00 | 18:10 |
| CMENT CIMENTAS
| 331,00 | 0,30 | 991.590,00 | 18:10 |
| CONSE CONSUS ENERJI
| 3,11 | 0,00 | 20.092.948,20 | 18:10 |
| COSMO COSMOS YAT. HOLDING
| 185,90 | 1,20 | 12.477.007,70 | 18:10 |
| CRDFA CREDITWEST FAKTORING
| 55,90 | 0,45 | 49.344.238,35 | 18:10 |
| CRFSA CARREFOURSA
| 119,20 | 6,05 | 179.422.682,90 | 18:10 |
| CUSAN CUHADAROGLU METAL
| 21,94 | -1,17 | 9.722.250,30 | 18:10 |
| CVKMD CVK MADEN
| 20,66 | 6,99 | 764.050.877,12 | 18:10 |
| CWENE CW ENERJI
| 28,04 | -4,23 | 1.560.820.945,04 | 18:10 |
| DAGI DAGI GIYIM
| 8,45 | -1,63 | 37.508.958,88 | 18:10 |
| DAPGM DAP GAYRIMENKUL
| 13,01 | 0,46 | 687.975.493,83 | 18:10 |
| DARDL DARDANEL
| 2,24 | -2,61 | 54.799.043,14 | 18:10 |
| DCTTR DCT TRADING DIS TICARET
| 26,02 | 1,64 | 63.054.194,84 | 18:10 |
| DENGE DENGE HOLDING
| 3,72 | 1,64 | 81.241.148,97 | 18:10 |
| DERHL DERLUKS YATIRIM HOLDING
| 14,10 | 1,81 | 187.476.034,59 | 18:10 |
| DERIM DERIMOD
| 35,36 | -0,23 | 9.080.678,76 | 18:10 |
| DESA DESA DERI
| 11,17 | -2,36 | 19.597.164,95 | 18:10 |
| DESPC DESPEC BILGISAYAR
| 46,90 | -1,26 | 17.044.517,70 | 18:10 |
| DEVA DEVA HOLDING
| 60,40 | -1,47 | 33.479.130,60 | 18:10 |
| DGATE DATAGATE BILGISAYAR
| 62,10 | -6,33 | 21.851.348,00 | 18:10 |
| DGGYO DOGUS GMYO
| 32,80 | -4,87 | 7.797.970,96 | 18:10 |
| DGNMO DOGANLAR MOBILYA
| 5,30 | -2,39 | 10.315.282,90 | 18:10 |
| DIRIT DIRITEKS DIRILIS TEKSTIL
| 24,22 | 0,83 | 1.290.301,52 | 18:10 |
| DITAS DITAS DOGAN
| 40,50 | 0,85 | 20.814.090,44 | 18:10 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS
| 5,90 | -0,34 | 48.583.315,23 | 18:10 |
| DMRGD DMR UNLU MAMULLER
| 25,04 | 0,00 | 44.462.194,14 | 18:10 |
| DMSAS DEMISAS DOKUM
| 11,44 | 0,53 | 19.029.742,03 | 18:10 |
| DNISI DINAMIK ISI MAKINA YALITIM
| 20,54 | -0,87 | 17.168.118,98 | 18:10 |
| DOAS DOGUS OTOMOTIV
| 187,80 | 0,05 | 272.082.814,60 | 18:10 |
| DOCO DO-CO
| 9.467,50 | -2,12 | 61.446.352,50 | 18:10 |
| DOFER DOFER YAPI MALZEMELERI
| 53,85 | -0,28 | 63.510.699,85 | 18:10 |
| DOFRB DOF ROBOTIK
| 75,80 | -2,51 | 374.424.939,20 | 18:10 |
| DOGUB DOGUSAN
| 58,60 | 9,84 | 216.929.038,10 | 18:10 |
| DOHOL DOGAN HOLDING
| 17,66 | -2,27 | 376.079.324,30 | 18:10 |
| DOKTA DOKTAS DOKUMCULUK
| 22,06 | -0,18 | 3.686.186,06 | 18:10 |
| DSTKF DESTEK FINANS FAKTORING
| 545,00 | -2,24 | 1.277.669.564,50 | 18:10 |
| DUNYH DUNYA HOLDING
| 118,00 | 3,51 | 69.406.372,10 | 18:10 |
| DURDO DURAN DOGAN BASIM
| 3,65 | -1,88 | 25.238.089,99 | 18:10 |
| DURKN DURUKAN SEKERLEME
| 14,41 | -1,44 | 12.834.846,96 | 18:10 |
| DYOBY DYO BOYA
| 14,17 | 6,70 | 73.995.227,24 | 18:10 |
| DZGYO DENIZ GMYO
| 8,10 | 2,66 | 218.596.469,02 | 18:10 |
| EBEBK EBEBEK MAGAZACILIK
| 57,60 | 0,35 | 27.459.086,30 | 18:10 |
| ECILC ECZACIBASI ILAC
| 86,75 | -2,64 | 191.600.583,25 | 18:10 |
| ECOGR ECOGREEN ENERJI
| 21,46 | -0,19 | 576.030.453,38 | 18:10 |
| ECZYT ECZACIBASI YATIRIM
| 322,75 | -2,05 | 69.487.238,25 | 18:10 |
| EDATA E-DATA TEKNOLOJI
| 5,50 | -1,79 | 51.133.359,82 | 18:10 |
| EDIP EDIP GAYRIMENKUL
| 35,30 | 0,91 | 29.070.174,84 | 18:10 |
| EFOR EFOR YATIRIM
| 30,76 | -0,84 | 316.648.919,98 | 18:10 |
| EGEEN EGE ENDUSTRI
| 7.495,00 | 2,25 | 253.180.015,00 | 18:10 |
| EGEGY EGEYAPI AVRUPA GMYO
| 23,86 | -1,32 | 16.807.872,56 | 18:10 |
| EGEPO NASMED EGEPOL
| 7,26 | 1,11 | 51.220.227,18 | 18:10 |
| EGGUB EGE GUBRE
| 97,40 | 0,00 | 38.472.548,80 | 18:10 |
| EGPRO EGE PROFIL
| 25,02 | -1,11 | 14.343.860,54 | 18:10 |
| EGSER EGE SERAMIK
| 3,04 | -1,94 | 6.784.418,74 | 18:10 |
| EKGYO EMLAK KONUT GMYO
| 20,56 | -1,15 | 3.380.979.254,12 | 18:10 |
| EKIZ EKIZ KIMYA
| 104,00 | -3,53 | 2.838.420,60 | 18:10 |
| EKOS EKOS TEKNOLOJI
| 27,10 | 0,00 | 153.988.534,40 | 18:10 |
| EKSUN EKSUN GIDA
| 5,60 | -0,36 | 7.106.644,44 | 18:10 |
| ELITE ELITE NATUREL ORGANIK GIDA
| 30,70 | -3,15 | 45.127.163,94 | 18:10 |
| EMKEL EMEK ELEKTRIK
| 72,35 | -0,41 | 1.104.167.328,00 | 18:10 |
| EMNIS EMINIS AMBALAJ
| 169,00 | 0,00 | 1.343.719,00 | 18:10 |
| ENDAE ENDA ENERJI HOLDING
| 14,22 | 0,14 | 26.939.170,73 | 18:10 |
| ENERY ENERYA ENERJI
| 10,30 | -0,96 | 103.103.958,89 | 18:10 |
| ENJSA ENERJISA ENERJI
| 83,85 | -0,95 | 189.413.362,60 | 18:10 |
| ENKAI ENKA INSAAT
| 80,80 | -0,92 | 492.107.813,90 | 18:10 |
| ENSRI ENSARI SINAI YATIRIMLAR
| 14,80 | -9,98 | 314.413.711,27 | 18:10 |
| ENTRA IC ENTERRA YEN. ENERJI
| 10,50 | 0,96 | 137.966.245,72 | 18:10 |
| EPLAS EGEPLAST
| 5,13 | -0,58 | 8.163.120,82 | 18:10 |
| ERBOS ERBOSAN
| 182,20 | -0,55 | 5.585.514,80 | 18:10 |
| ERCB ERCIYAS CELIK BORU
| 73,20 | 0,27 | 249.094.040,50 | 18:10 |
| EREGL EREGLI DEMIR CELIK
| 24,14 | -0,41 | 4.368.727.378,74 | 18:10 |
| ERSU ERSU GIDA
| 17,70 | -0,90 | 4.274.800,02 | 18:10 |
| ESCAR ESCAR FILO
| 21,12 | 1,34 | 149.995.004,54 | 18:10 |
| ESCOM ESCORT TEKNOLOJI
| 3,03 | -0,66 | 37.488.308,73 | 18:10 |
| ESEN ESENBOGA ELEKTRIK
| 6,15 | -9,96 | 946.739.473,65 | 18:10 |
| ETILR ETILER GIDA
| 4,11 | 9,89 | 68.707.176,59 | 18:10 |
| ETYAT EURO TREND YAT. ORT.
| 26,48 | 0,00 | 11.856.634,44 | 18:10 |
| EUHOL EURO YATIRIM HOLDING
| 12,08 | -2,58 | 4.952.960,69 | 18:10 |
| EUKYO EURO KAPITAL YAT. ORT.
| 14,10 | 0,86 | 6.352.728,04 | 18:10 |
| EUPWR EUROPOWER ENERJI
| 30,10 | -5,23 | 249.512.354,14 | 18:10 |
| EUREN EUROPEN ENDUSTRI
| 6,40 | 1,27 | 168.579.916,76 | 18:10 |
| EUYO EURO YAT. ORT.
| 12,86 | 0,47 | 993.281,51 | 18:10 |
| EYGYO EYG GMYO
| 3,68 | -1,60 | 21.263.442,56 | 18:10 |
| FADE FADE GIDA
| 13,40 | -1,83 | 12.740.958,01 | 18:10 |
| FENER FENERBAHCE FUTBOL
| 9,88 | -0,40 | 168.424.401,42 | 18:10 |
| FLAP FLAP KONGRE TOPLANTI HIZ.
| 9,03 | -0,11 | 5.107.595,46 | 18:10 |
| FMIZP F-M IZMIT PISTON
| 334,50 | 0,00 | 23.137.590,50 | 18:10 |
| FONET FONET BILGI TEKNOLOJILERI
| 2,78 | -0,71 | 115.013.170,06 | 18:10 |
| FORMT FORMET METAL VE CAM
| 3,48 | -1,97 | 151.325.753,19 | 18:10 |
| FORTE FORTE BILGI ILETISIM
| 81,90 | 1,68 | 117.232.929,45 | 18:10 |
| FRIGO FRIGO PAK GIDA
| 10,00 | -0,40 | 63.233.475,69 | 18:10 |
| FROTO FORD OTOSAN
| 90,50 | -0,93 | 1.535.696.390,30 | 18:10 |
| FZLGY FUZUL GMYO
| 12,56 | 0,00 | 66.018.589,89 | 18:10 |
| GARAN GARANTI BANKASI
| 139,70 | -0,64 | 4.513.414.660,90 | 18:10 |
| GARFA GARANTI FAKTORING
| 25,60 | 1,35 | 9.583.627,26 | 18:10 |
| GEDIK GEDIK Y. MEN. DEG.
| 6,09 | -0,49 | 22.557.948,72 | 18:10 |
| GEDZA GEDIZ AMBALAJ
| 25,70 | -1,68 | 9.072.462,30 | 18:10 |
| GENIL GEN ILAC
| 192,20 | -2,68 | 226.102.080,20 | 18:10 |
| GENTS GENTAS
| 10,41 | -1,79 | 44.069.142,65 | 18:10 |
| GEREL GERSAN ELEKTRIK
| 19,29 | 0,16 | 73.206.452,81 | 18:10 |
| GESAN GIRISIM ELEKTRIK SANAYI
| 43,60 | -2,33 | 139.000.937,74 | 18:10 |
| GIPTA GIPTA OFIS KIRTASIYE
| 65,60 | 9,97 | 508.173.134,70 | 18:10 |
| GLBMD GLOBAL MEN. DEG.
| 12,17 | -4,92 | 16.169.472,62 | 18:10 |
| GLCVY GELECEK VARLIK YONETIMI
| 81,45 | 2,26 | 88.595.597,20 | 18:10 |
| GLRMK GULERMAK AGIR SANAYI
| 169,00 | -0,88 | 165.005.636,10 | 18:10 |
| GLRYH GULER YAT. HOLDING
| 4,11 | 0,24 | 42.403.349,20 | 18:10 |
| GLYHO GLOBAL YAT. HOLDING
| 12,60 | -1,87 | 143.666.344,51 | 18:10 |
| GMTAS GIMAT MAGAZACILIK
| 44,96 | -0,27 | 51.657.750,96 | 18:10 |
| GOKNR GOKNUR GIDA
| 20,58 | -0,87 | 35.937.207,76 | 18:10 |
| GOLTS GOLTAS CIMENTO
| 314,25 | -0,79 | 35.110.333,50 | 18:10 |
| GOODY GOOD-YEAR
| 14,95 | -0,47 | 37.019.167,77 | 18:10 |
| GOZDE GOZDE GIRISIM
| 22,08 | 1,85 | 33.256.298,28 | 18:10 |
| GRNYO GARANTI YAT. ORT.
| 15,79 | 9,96 | 18.755.635,26 | 18:10 |
| GRSEL GUR-SEL TURIZM TASIMACILIK
| 326,00 | -5,16 | 205.950.650,50 | 18:10 |
| GRTHO GRAINTURK HOLDING
| 274,00 | -2,32 | 110.170.683,75 | 18:10 |
| GSDDE GSD DENIZCILIK
| 9,70 | -1,02 | 11.389.512,89 | 18:10 |
| GSDHO GSD HOLDING
| 4,73 | -1,25 | 38.215.055,90 | 18:10 |
| GSRAY GALATASARAY SPORTIF
| 1,27 | -2,31 | 428.403.339,29 | 18:10 |
| GUBRF GUBRE FABRIK.
| 325,00 | -0,46 | 563.025.212,00 | 18:10 |
| GUNDG GUNDOGDU GIDA
| 196,60 | 9,96 | 131.656.518,80 | 18:10 |
| GWIND GALATA WIND ENERJI
| 23,16 | -1,03 | 100.101.068,12 | 18:10 |
| GZNMI GEZINOMI SEYAHAT
| 100,40 | -9,96 | 1.479.699.852,90 | 18:10 |
| HALKB T. HALK BANKASI
| 36,80 | -1,92 | 2.389.901.758,16 | 18:10 |
| HATEK HATAY TEKSTIL
| 17,67 | -4,74 | 62.236.731,06 | 18:10 |
| HATSN HATSAN GEMI
| 40,54 | -0,73 | 24.935.150,56 | 18:10 |
| HDFGS HEDEF GIRISIM
| 2,82 | -2,76 | 204.068.925,41 | 18:10 |
| HEDEF HEDEF HOLDING
| 55,80 | 1,64 | 155.044.877,65 | 18:10 |
| HEKTS HEKTAS
| 3,20 | -1,23 | 182.135.293,42 | 18:10 |
| HKTM HIDROPAR HAREKET KONTROL
| 12,00 | -1,80 | 33.936.453,17 | 18:10 |
| HLGYO HALK GMYO
| 3,88 | -1,02 | 101.507.055,89 | 18:10 |
| HOROZ HOROZ LOJISTIK
| 61,25 | -0,89 | 48.607.191,00 | 18:10 |
| HRKET HAREKET PROJE TASIMACILIGI
| 67,70 | -0,81 | 42.546.450,60 | 18:10 |
| HTTBT HITIT BILGISAYAR
| 44,52 | -1,46 | 42.482.072,88 | 18:10 |
| HUBVC HUB GIRISIM
| 2,87 | 9,96 | 24.977.060,75 | 18:10 |
| HUNER HUN YENILENEBILIR ENERJI
| 3,40 | 0,59 | 74.079.149,37 | 18:10 |
| HURGZ HURRIYET GZT.
| 5,94 | -1,82 | 13.165.396,53 | 18:10 |
| ICBCT ICBC TURKEY BANK
| 13,77 | -0,86 | 20.338.608,35 | 18:10 |
| ICUGS ICU GIRISIM
| 2,78 | -0,36 | 48.224.480,69 | 18:10 |
| IDGYO IDEALIST GMYO
| 3,04 | -0,98 | 3.407.544,74 | 18:10 |
| IEYHO ISIKLAR ENERJI YAPI HOL.
| 60,50 | 0,92 | 1.096.558.530,80 | 18:10 |
| IHAAS IHLAS HABER AJANSI
| 39,30 | -1,65 | 8.862.131,88 | 18:10 |
| IHEVA IHLAS EV ALETLERI
| 2,24 | -0,44 | 2.630.958,64 | 18:10 |
| IHGZT IHLAS GAZETECILIK
| 1,73 | 0,00 | 58.563.774,06 | 18:10 |
| IHLAS IHLAS HOLDING
| 2,60 | -1,14 | 313.499.081,93 | 18:10 |
| IHLGM IHLAS GAYRIMENKUL
| 2,26 | 2,73 | 98.635.710,71 | 18:10 |
| IHYAY IHLAS YAYIN HOLDING
| 2,14 | -0,93 | 17.235.469,64 | 18:10 |
| IMASM IMAS MAKINA
| 5,02 | 0,60 | 367.759.496,78 | 18:10 |
| INDES INDEKS BILGISAYAR
| 7,20 | 0,56 | 38.537.119,83 | 18:10 |
| INFO INFO YATIRIM
| 3,75 | -0,79 | 93.309.602,53 | 18:10 |
| INGRM INGRAM BILISIM
| 418,00 | -0,36 | 18.591.010,50 | 18:10 |
| INTEK INNOSA TEKNOLOJI
| 260,00 | -0,38 | 2.221.661,50 | 18:10 |
| INTEM INTEMA
| 278,00 | -1,68 | 20.544.806,25 | 18:10 |
| INVEO INVEO YATIRIM HOLDING
| 9,33 | -1,79 | 49.759.551,50 | 18:10 |
| INVES INVESTCO HOLDING
| 283,00 | -2,67 | 86.724.655,25 | 18:10 |
| ISATR IS BANKASI (A)
| 4.950.000,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING
| 88,00 | -0,90 | 1.437.251,10 | 18:10 |
| ISBTR IS BANKASI (B)
| 488.027,50 | 0,00 | 976.057,50 | 18:10 |
| ISCTR IS BANKASI (C)
| 14,05 | -1,95 | 7.109.393.382,54 | 18:10 |
| ISDMR ISKENDERUN DEMIR CELIK
| 35,96 | -0,66 | 86.438.325,20 | 18:10 |
| ISFIN IS FIN.KIR.
| 18,90 | -0,74 | 33.688.460,75 | 18:10 |
| ISGSY IS GIRISIM
| 72,65 | 0,00 | 67.655.239,80 | 18:10 |
| ISGYO IS GMYO
| 20,18 | 0,40 | 57.346.148,10 | 18:10 |
| ISKPL ISIK PLASTIK
| 12,13 | 3,41 | 137.282.267,39 | 18:10 |
| ISKUR IS BANKASI (KUR.)
| 4.000.000,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG.
| 40,94 | -0,15 | 158.711.108,26 | 18:10 |
| ISSEN ISBIR SENTETIK DOKUMA
| 7,61 | -1,17 | 6.420.220,75 | 18:10 |
| ISYAT IS YAT. ORT.
| 9,81 | 9,98 | 225.689.914,45 | 18:10 |
| IZENR IZDEMIR ENERJI
| 10,55 | 1,25 | 392.587.218,03 | 18:10 |
| IZFAS IZMIR FIRCA
| 43,70 | 4,10 | 258.654.697,28 | 18:10 |
| IZFASR IZMIR FIRCA - RHKP
| 42,38 | 5,00 | 34.385.003,26 | 18:10 |
| IZINV IZ YATIRIM HOLDING
| 69,00 | -1,22 | 12.571.228,40 | 18:10 |
| IZMDC IZMIR DEMIR CELIK
| 6,85 | -3,52 | 178.910.453,64 | 18:10 |
| JANTS JANTSA JANT SANAYI
| 19,40 | 0,05 | 38.092.974,49 | 18:10 |
| KAPLM KAPLAMIN
| 296,50 | -1,90 | 45.035.797,25 | 18:10 |
| KAREL KAREL ELEKTRONIK
| 8,94 | -2,19 | 41.152.081,72 | 18:10 |
| KARSN KARSAN OTOMOTIV
| 9,40 | -1,16 | 56.501.620,28 | 18:10 |
| KARTN KARTONSAN
| 81,80 | -1,68 | 10.891.080,15 | 18:10 |
| KATMR KATMERCILER EKIPMAN
| 3,11 | -0,64 | 589.569.234,84 | 18:10 |
| KAYSE KAYSERI SEKER FABRIKASI
| 17,50 | -1,02 | 32.738.288,79 | 18:10 |
| KBORU KUZEY BORU
| 15,78 | 3,00 | 213.546.784,72 | 18:10 |
| KCAER KOCAER CELIK
| 10,89 | 3,13 | 197.579.661,24 | 18:10 |
| KCHOL KOC HOLDING
| 172,50 | -0,29 | 5.453.894.303,50 | 18:10 |
| KENT KENT GIDA
| 737,00 | 1,31 | 1.979.623,00 | 18:10 |
| KERVN KERVANSARAY YAT. HOLDING
| 2,09 | 0,00 | 514.237,35 | 18:10 |
| KFEIN KAFEIN YAZILIM
| 9,01 | -0,99 | 38.758.662,39 | 18:10 |
| KGYO KORAY GMYO
| 4,94 | -1,59 | 31.317.965,30 | 18:10 |
| KIMMR KIM MARKET-ERSAN ALISVERIS
| 14,01 | 2,86 | 27.171.602,16 | 18:10 |
| KLGYO KILER GMYO
| 6,44 | -1,38 | 56.331.976,78 | 18:10 |
| KLKIM KALEKIM KIMYEVI MADDELER
| 31,14 | 0,84 | 79.854.639,16 | 18:10 |
| KLMSN KLIMASAN KLIMA
| 30,22 | -0,26 | 9.410.101,34 | 18:10 |
| KLNMA T. KALKINMA BANK.
| 11,29 | -0,88 | 2.148.470,30 | 18:10 |
| KLRHO KILER HOLDING
| 212,10 | 5,79 | 378.447.069,00 | 18:10 |
| KLSER KALESERAMIK
| 27,82 | -0,64 | 39.307.706,80 | 18:10 |
| KLSYN KOLEKSIYON MOBILYA
| 5,55 | 2,02 | 31.835.920,34 | 18:10 |
| KLYPV KALYON GUNES TEKNOLOJILERI
| 59,00 | 5,08 | 354.195.810,90 | 18:10 |
| KMPUR KIMTEKS POLIURETAN
| 16,80 | 0,00 | 35.687.015,23 | 18:10 |
| KNFRT KONFRUT TARIM
| 11,18 | -3,37 | 19.242.239,38 | 18:10 |
| KOCMT KOC METALURJI
| 2,91 | -2,68 | 151.647.373,38 | 18:10 |
| KONKA KONYA KAGIT
| 14,08 | -2,83 | 18.431.002,39 | 18:10 |
| KONTR KONTROLMATIK TEKNOLOJI
| 14,33 | 0,14 | 2.552.582.603,67 | 18:10 |
| KONTRR KONTROLMATIK TEKNOLOJI - RHKP
| 13,36 | 0,45 | 168.534.764,85 | 18:10 |
| KONYA KONYA CIMENTO
| 4.705,00 | -0,48 | 87.940.917,50 | 18:10 |
| KOPOL KOZA POLYESTER
| 5,68 | 1,25 | 80.546.300,06 | 18:10 |
| KORDS KORDSA TEKNIK TEKSTIL
| 50,15 | -0,89 | 19.202.397,70 | 18:10 |
| KOTON KOTON MAGAZACILIK
| 15,49 | 2,65 | 82.601.851,37 | 18:10 |
| KRDMA KARDEMIR (A)
| 25,76 | 0,16 | 74.065.911,94 | 18:10 |
| KRDMB KARDEMIR (B)
| 23,20 | -1,02 | 14.581.658,92 | 18:10 |
| KRDMD KARDEMIR (D)
| 26,02 | 0,00 | 1.169.005.133,16 | 18:10 |
| KRGYO KORFEZ GMYO
| 3,02 | -0,98 | 24.726.199,15 | 18:10 |
| KRONT KRON TEKNOLOJI
| 13,22 | -2,58 | 20.925.876,20 | 18:10 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ
| 7,99 | 3,63 | 50.635.321,28 | 18:10 |
| KRSTL KRISTAL KOLA
| 10,39 | -0,38 | 55.938.364,00 | 18:10 |
| KRTEK KARSU TEKSTIL
| 26,00 | -2,40 | 19.153.564,86 | 18:10 |
| KRVGD KERVAN GIDA
| 2,56 | -2,29 | 38.597.320,07 | 18:10 |
| KSTUR KUSTUR KUSADASI TURIZM
| 2.965,00 | 0,08 | 1.506.015,00 | 18:10 |
| KTLEV KATILIMEVIM TAS. FIN.
| 17,80 | -1,33 | 585.740.169,86 | 18:10 |
| KTSKR KUTAHYA SEKER FABRIKASI
| 77,65 | -2,02 | 49.804.191,95 | 18:10 |
| KUTPO KUTAHYA PORSELEN
| 95,85 | -0,73 | 24.731.505,10 | 18:10 |
| KUVVA KUVVA GIDA
| 149,90 | 0,60 | 3.265.992,30 | 18:10 |
| KUYAS KUYAS YATIRIM
| 52,75 | 9,99 | 1.151.624.480,39 | 18:10 |
| KZBGY KIZILBUK GYO
| 11,15 | -1,85 | 91.197.287,76 | 18:10 |
| KZGYO KUZUGRUP GMYO
| 23,62 | -0,67 | 14.772.471,16 | 18:10 |
| LIDER LDR TURIZM
| 55,50 | -2,03 | 197.445.226,25 | 18:10 |
| LIDFA LIDER FAKTORING
| 4,34 | -2,47 | 26.471.242,77 | 18:10 |
| LILAK LILA KAGIT
| 26,32 | 1,70 | 133.252.008,10 | 18:10 |
| LINK LINK BILGISAYAR
| 250,75 | 0,30 | 466.060.674,40 | 18:10 |
| LKMNH LOKMAN HEKIM SAGLIK
| 15,85 | -0,31 | 46.685.334,64 | 18:10 |
| LMKDC LIMAK DOGU ANADOLU
| 28,20 | -0,21 | 75.950.575,50 | 18:10 |
| LOGO LOGO YAZILIM
| 156,10 | -5,39 | 80.464.831,10 | 18:10 |
| LRSHO LORAS HOLDING
| 5,40 | -0,92 | 207.176.953,94 | 18:10 |
| LUKSK LUKS KADIFE
| 106,20 | -1,21 | 6.801.269,00 | 18:10 |
| LYDHO LYDIA HOLDING
| 175,00 | -2,29 | 133.339.657,50 | 18:10 |
| LYDYE LYDIA YESIL ENERJI
| 13.650,00 | -0,47 | 43.040.255,00 | 18:10 |
| MAALT MARMARIS ALTINYUNUS
| 1.031,00 | 9,97 | 98.615.235,50 | 18:10 |
| MACKO MACKOLIK INTERNET HIZMETLERI
| 46,08 | -1,71 | 29.934.279,20 | 18:10 |
| MAGEN MARGUN ENERJI
| 35,86 | -0,39 | 476.638.409,82 | 18:10 |
| MAKIM MAKIM MAKINE
| 17,10 | -0,12 | 9.313.066,30 | 18:10 |
| MAKTK MAKINA TAKIM
| 13,50 | -3,50 | 45.353.581,78 | 18:10 |
| MANAS MANAS ENERJI YONETIMI
| 13,44 | 9,98 | 25.767.100,80 | 18:10 |
| MARBL TUREKS TURUNC MADENCILIK
| 12,81 | 0,00 | 16.732.222,07 | 18:10 |
| MARKA MARKA YATIRIM HOLDING
| 38,88 | -2,95 | 32.373.199,56 | 18:10 |
| MARMR MARMARA HOLDING
| 1,99 | 1,02 | 152.552.235,51 | 18:10 |
| MARTI MARTI OTEL
| 2,79 | -0,71 | 28.518.198,95 | 18:10 |
| MAVI MAVI GIYIM
| 37,08 | 0,27 | 364.965.640,52 | 18:10 |
| MEDTR MEDITERA TIBBI MALZEME
| 28,08 | -1,13 | 13.058.408,30 | 18:10 |
| MEGAP MEGA POLIETILEN
| 3,47 | -0,57 | 4.268.913,47 | 18:10 |
| MEGMT MEGA METAL
| 57,00 | 9,93 | 1.248.962.778,10 | 18:10 |
| MEKAG MEKA GLOBAL MAKINE
| 3,89 | 0,26 | 27.272.285,63 | 18:10 |
| MEPET METRO PETROL VE TESISLERI
| 15,86 | 4,69 | 7.588.223,13 | 18:10 |
| MERCN MERCAN KIMYA
| 18,72 | 2,07 | 317.656.049,73 | 18:10 |
| MERIT MERIT TURIZM
| 17,34 | -3,88 | 68.548.277,35 | 18:10 |
| MERKO MERKO GIDA
| 12,74 | 0,39 | 25.985.143,55 | 18:10 |
| METRO METRO HOLDING
| 5,62 | -1,58 | 88.207.113,16 | 18:10 |
| MGROS MIGROS TICARET
| 518,50 | -0,29 | 1.232.399.383,00 | 18:10 |
| MHRGY MHR GMYO
| 3,48 | -0,85 | 11.844.708,74 | 18:10 |
| MIATK MIA TEKNOLOJI
| 38,48 | 0,26 | 550.199.518,26 | 18:10 |
| MMCAS MMC SAN. VE TIC. YAT.
| 134,40 | -7,18 | 5.673.084,70 | 18:10 |
| MNDRS MENDERES TEKSTIL
| 14,09 | -0,77 | 44.937.342,53 | 18:10 |
| MNDTR MONDI TURKEY
| 7,00 | -3,71 | 93.742.736,14 | 18:10 |
| MOBTL MOBILTEL ILETISIM
| 8,44 | 4,20 | 58.761.693,20 | 18:10 |
| MOGAN MOGAN ENERJI
| 8,26 | -0,84 | 29.867.678,34 | 18:10 |
| MOPAS MOPAS MARKETCILIK
| 35,22 | 9,99 | 279.267.797,82 | 18:10 |
| MPARK MLP SAGLIK
| 340,50 | -0,44 | 306.645.209,75 | 18:10 |
| MRGYO MARTI GMYO
| 2,61 | -1,51 | 88.275.652,71 | 18:10 |
| MRSHL MARSHALL
| 1.575,00 | -1,01 | 16.166.055,00 | 18:10 |
| MSGYO MISTRAL GMYO
| 5,25 | 1,16 | 15.084.020,53 | 18:10 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER
| 24,20 | -0,66 | 35.185.057,66 | 18:10 |
| MTRYO METRO YAT. ORT.
| 8,36 | 0,84 | 3.334.780,11 | 18:10 |
| MZHLD MAZHAR ZORLU HOLDING
| 6,21 | -2,20 | 2.348.671,53 | 18:10 |
| NATEN NATUREL ENERJI
| 8,35 | -1,53 | 47.077.094,85 | 18:10 |
| NETAS NETAS TELEKOM.
| 62,45 | 0,64 | 15.793.631,85 | 18:10 |
| NIBAS NIGBAS NIGDE BETON
| 22,98 | 2,04 | 36.362.123,24 | 18:10 |
| NTGAZ NATURELGAZ
| 10,30 | 0,98 | 38.740.933,30 | 18:10 |
| NTHOL NET HOLDING
| 47,78 | -1,08 | 27.885.473,18 | 18:10 |
| NUGYO NUROL GMYO
| 9,04 | -0,11 | 33.426.353,86 | 18:10 |
| NUHCM NUH CIMENTO
| 230,00 | 0,26 | 16.858.230,50 | 18:10 |
| OBAMS OBA MAKARNACILIK
| 7,36 | -4,17 | 220.187.192,73 | 18:10 |
| OBASE OBASE BILGISAYAR
| 33,56 | -1,24 | 10.291.629,44 | 18:10 |
| ODAS ODAS ELEKTRIK
| 5,36 | -1,83 | 113.355.391,46 | 18:10 |
| ODINE ODINE TEKNOLOJI
| 276,00 | 0,45 | 106.101.301,25 | 18:10 |
| OFSYM OFIS YEM GIDA
| 58,20 | -2,59 | 37.965.202,35 | 18:10 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER
| 276,25 | 1,84 | 310.221.297,75 | 18:10 |
| ONRYT ONUR TEKNOLOJI
| 63,50 | 0,40 | 59.158.393,40 | 18:10 |
| ORCAY ORCAY ORTAKOY CAY SANAYI
| 3,85 | -1,28 | 10.403.266,17 | 18:10 |
| ORGE ORGE ENERJI ELEKTRIK
| 66,95 | -0,15 | 37.457.514,90 | 18:10 |
| ORMA ORMA ORMAN MAHSULLERI
| 163,00 | 1,56 | 1.379.778,60 | 18:10 |
| OSMEN OSMANLI MENKUL
| 8,45 | -1,86 | 20.013.753,88 | 18:10 |
| OSTIM OSTIM ENDUSTRIYEL YAT
| 3,01 | 1,69 | 46.362.277,34 | 18:10 |
| OTKAR OTOKAR
| 507,50 | -2,40 | 141.805.475,50 | 18:10 |
| OTTO OTTO HOLDING
| 465,00 | 1,75 | 50.066.672,25 | 18:10 |
| OYAKC OYAK CIMENTO
| 25,22 | 0,32 | 431.415.111,98 | 18:10 |
| OYAYO OYAK YAT. ORT.
| 56,40 | -3,75 | 10.979.851,15 | 18:10 |
| OYLUM OYLUM SINAI YATIRIMLAR
| 10,10 | -0,39 | 24.825.670,64 | 18:10 |
| OYYAT OYAK YATIRIM MENKUL
| 43,50 | 0,46 | 8.019.653,42 | 18:10 |
| OZATD OZATA DENIZCILIK
| 169,00 | -1,46 | 18.582.861,60 | 18:10 |
| OZGYO OZDERICI GMYO
| 3,32 | 1,53 | 65.390.534,17 | 18:10 |
| OZKGY OZAK GMYO
| 14,62 | -1,81 | 33.902.851,13 | 18:10 |
| OZRDN OZERDEN AMBALAJ
| 14,69 | -1,74 | 5.733.387,20 | 18:10 |
| OZSUB OZSU BALIK
| 18,94 | -1,51 | 19.637.751,50 | 18:10 |
| OZYSR OZYASAR TEL
| 42,10 | -4,23 | 34.177.163,06 | 18:10 |
| PAGYO PANORA GMYO
| 84,05 | 0,18 | 15.442.635,15 | 18:10 |
| PAHOL PASIFIK HOLDING
| 1,61 | -1,83 | 2.806.539.119,66 | 18:10 |
| PAMEL PAMEL ELEKTRIK
| 86,60 | 1,94 | 47.499.022,95 | 18:10 |
| PAPIL PAPILON SAVUNMA
| 16,15 | 3,26 | 445.861.616,70 | 18:10 |
| PARSN PARSAN
| 84,80 | -1,05 | 15.204.733,50 | 18:10 |
| PASEU PASIFIK EURASIA LOJISTIK
| 149,50 | 3,82 | 508.854.319,10 | 18:10 |
| PATEK PASIFIK TEKNOLOJI
| 26,62 | 0,83 | 883.626.295,16 | 18:10 |
| PCILT PC ILETISIM MEDYA
| 23,28 | -2,51 | 14.335.272,52 | 18:10 |
| PEKGY PEKER GMYO
| 10,69 | -3,95 | 2.397.415.825,15 | 18:10 |
| PENGD PENGUEN GIDA
| 8,25 | -0,84 | 16.193.626,99 | 18:10 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
| 13,90 | 0,00 | 32.892.400,93 | 18:10 |
| PETKM PETKIM
| 17,20 | -1,21 | 597.958.037,38 | 18:10 |
| PETUN PINAR ET VE UN
| 11,28 | -0,88 | 10.660.020,12 | 18:10 |
| PGSUS PEGASUS
| 202,80 | 0,05 | 4.273.842.751,10 | 18:10 |
| PINSU PINAR SU
| 12,87 | -1,45 | 52.321.320,84 | 18:10 |
| PKART PLASTIKKART
| 71,75 | 0,70 | 7.348.202,30 | 18:10 |
| PKENT PETROKENT TURIZM
| 209,10 | 3,00 | 299.805.687,30 | 18:10 |
| PLTUR PLATFORM TURIZM
| 21,82 | -3,37 | 92.108.093,50 | 18:10 |
| PNLSN PANELSAN CATI CEPHE
| 38,98 | 0,05 | 10.379.495,80 | 18:10 |
| PNSUT PINAR SUT
| 11,87 | 2,15 | 16.196.612,16 | 18:10 |
| POLHO POLISAN HOLDING
| 17,88 | -2,40 | 67.827.593,53 | 18:10 |
| POLTK POLITEKNIK METAL
| 8.265,00 | -0,42 | 25.231.620,00 | 18:10 |
| PRDGS PARDUS GIRISIM
| 6,12 | -1,45 | 14.274.862,02 | 18:10 |
| PRKAB TURK PRYSMIAN KABLO
| 32,72 | 0,37 | 12.890.315,06 | 18:10 |
| PRKME PARK ELEK.MADENCILIK
| 17,15 | 0,35 | 18.284.527,98 | 18:10 |
| PRZMA PRIZMA PRESS MATBAACILIK
| 11,96 | -1,08 | 4.601.963,73 | 18:10 |
| PSDTC PERGAMON DIS TICARET
| 143,10 | -1,17 | 7.041.374,50 | 18:10 |
| PSGYO PASIFIK GMYO
| 2,62 | -1,50 | 347.565.532,00 | 18:10 |
| QNBFK QNB FINANSAL KIRALAMA
| 57,00 | -0,87 | 2.471.634,00 | 18:10 |
| QNBTR QNB BANK
| 475,00 | -0,78 | 4.369.688,00 | 18:10 |
| QUAGR QUA GRANITE HAYAL YAPI
| 3,33 | 0,00 | 1.207.292.791,10 | 18:10 |
| RALYH RAL YATIRIM HOLDING
| 208,70 | -3,91 | 199.835.370,70 | 18:10 |
| RAYSG RAY SIGORTA
| 233,70 | -1,43 | 45.183.843,60 | 18:10 |
| REEDR REEDER TEKNOLOJI
| 7,28 | -0,95 | 173.788.467,92 | 18:10 |
| RGYAS RONESANS GAYRIMENKUL YAT.
| 138,10 | -1,15 | 145.156.200,20 | 18:10 |
| RNPOL RAINBOW POLIKARBONAT
| 46,48 | -2,68 | 15.561.606,44 | 18:10 |
| RODRG RODRIGO TEKSTIL
| 21,42 | -3,34 | 9.767.476,28 | 18:10 |
| ROYAL ROYAL HALI
| 6,80 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI
| 3,74 | -0,80 | 112.932.020,92 | 18:10 |
| RUBNS RUBENIS TEKSTIL
| 19,46 | -0,51 | 6.838.136,47 | 18:10 |
| RUZYE RUZY MADENCILIK VE ENERJI
| 12,83 | -1,16 | 116.917.179,87 | 18:10 |
| RYGYO REYSAS GMYO
| 21,20 | -2,30 | 40.077.254,76 | 18:10 |
| RYSAS REYSAS LOJISTIK
| 13,97 | -0,43 | 69.891.902,75 | 18:10 |
| SAFKR SAFKAR EGE SOGUTMACILIK
| 26,10 | 3,90 | 171.989.663,96 | 18:10 |
| SAHOL SABANCI HOLDING
| 85,25 | -1,39 | 1.735.453.888,90 | 18:10 |
| SAMAT SARAY MATBAACILIK
| 6,15 | 0,49 | 10.228.741,20 | 18:10 |
| SANEL SANEL MUHENDISLIK
| 39,04 | -3,13 | 20.505.397,12 | 18:10 |
| SANFM SANIFOAM ENDUSTRI
| 6,32 | -1,56 | 19.449.327,92 | 18:10 |
| SANKO SANKO PAZARLAMA
| 20,98 | -0,29 | 13.689.183,28 | 18:10 |
| SARKY SARKUYSAN
| 15,93 | -1,61 | 32.744.530,02 | 18:10 |
| SASA SASA POLYESTER
| 2,88 | -1,37 | 2.235.425.595,48 | 18:10 |
| SAYAS SAY YENILENEBILIR ENERJI
| 41,58 | -1,33 | 24.926.744,74 | 18:10 |
| SDTTR SDT UZAY VE SAVUNMA
| 182,50 | -2,67 | 137.440.189,60 | 18:10 |
| SEGMN SEGMEN KARDESLER GIDA
| 18,49 | 0,76 | 45.343.576,79 | 18:10 |
| SEGYO SEKER GMYO
| 5,39 | -3,41 | 87.205.098,48 | 18:10 |
| SEKFK SEKER FIN. KIR.
| 8,38 | -0,71 | 5.030.514,72 | 18:10 |
| SEKUR SEKURO PLASTIK
| 4,04 | -1,94 | 5.465.154,86 | 18:10 |
| SELEC SELCUK ECZA DEPOSU
| 69,05 | -1,15 | 42.484.906,25 | 18:10 |
| SELVA SELVA GIDA
| 2,57 | 9,83 | 29.947.577,78 | 18:10 |
| SERNT SERANIT GRANIT SERAMIK
| 8,70 | 5,71 | 187.708.248,12 | 18:10 |
| SEYKM SEYITLER KIMYA
| 6,36 | 8,35 | 35.846.924,76 | 18:10 |
| SILVR SILVERLINE ENDUSTRI
| 2,74 | -2,49 | 9.741.397,71 | 18:10 |
| SISE SISE CAM
| 40,58 | -2,69 | 2.813.082.709,78 | 18:10 |
| SKBNK SEKERBANK
| 7,72 | -1,03 | 200.806.462,33 | 18:10 |
| SKTAS SOKTAS
| 4,21 | 0,24 | 34.845.955,38 | 18:10 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER
| 249,30 | 0,85 | 17.760.708,10 | 18:10 |
| SKYMD SEKER YATIRIM
| 12,09 | -0,66 | 21.016.256,50 | 18:10 |
| SMART SMARTIKS YAZILIM
| 23,46 | -0,42 | 38.950.297,34 | 18:10 |
| SMRTG SMART GUNES ENERJISI TEK.
| 28,30 | -4,00 | 282.087.020,30 | 18:10 |
| SMRVA SUMER VARLIK YONETIM
| 356,50 | -9,97 | 226.656.171,00 | 18:10 |
| SNGYO SINPAS GMYO
| 4,68 | -1,27 | 103.113.897,67 | 18:10 |
| SNICA SANICA ISI SANAYI
| 4,00 | -1,23 | 35.405.654,05 | 18:10 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM
| 285,00 | 2,89 | 8.529.736,00 | 18:10 |
| SNPAM SONMEZ PAMUKLU
| 21,02 | -2,32 | 2.252.069,00 | 18:10 |
| SODSN SODAS SODYUM SANAYII
| 110,00 | 5,26 | 2.855.390,40 | 18:10 |
| SOKE SOKE DEGIRMENCILIK
| 10,68 | -0,37 | 8.460.437,13 | 18:10 |
| SOKM SOK MARKETLER TICARET
| 49,88 | 0,40 | 220.245.690,91 | 18:10 |
| SONME SONMEZ FILAMENT
| 141,80 | -3,93 | 7.232.373,80 | 18:10 |
| SRVGY SERVET GMYO
| 3,59 | 1,13 | 272.894.230,86 | 18:10 |
| SUMAS SUMAS SUNI TAHTA
| 307,75 | 6,12 | 3.633.020,75 | 18:10 |
| SUNTK SUN TEKSTIL
| 42,04 | -3,36 | 41.012.858,64 | 18:10 |
| SURGY SUR TATIL EVLERI GMYO
| 47,68 | -0,67 | 135.424.702,02 | 18:10 |
| SUWEN SUWEN TEKSTIL
| 9,76 | -0,81 | 20.130.205,12 | 18:10 |
| TABGD TAB GIDA
| 220,00 | -0,68 | 78.289.182,20 | 18:10 |
| TARKM TARKIM BITKI KORUMA
| 335,25 | -0,37 | 34.889.541,50 | 18:10 |
| TATEN TATLIPINAR ENERJI URETIM
| 16,13 | -1,53 | 273.716.644,68 | 18:10 |
| TATGD TAT GIDA
| 12,55 | -4,85 | 23.853.252,54 | 18:10 |
| TAVHL TAV HAVALIMANLARI
| 295,00 | 1,72 | 809.515.399,50 | 18:10 |
| TBORG T.TUBORG
| 161,90 | -1,34 | 39.778.296,00 | 18:10 |
| TCELL TURKCELL
| 101,20 | -0,49 | 2.108.739.793,40 | 18:10 |
| TCKRC KIRAC GALVANIZ
| 55,80 | -3,04 | 127.301.405,60 | 18:10 |
| TDGYO TREND GMYO
| 33,06 | 3,31 | 23.014.195,06 | 18:10 |
| TEHOL TERA YATIRIM TEK. HOL.
| 32,60 | -0,91 | 1.540.095.950,04 | 18:10 |
| TEKTU TEK-ART TURIZM
| 13,91 | -2,73 | 248.403.913,48 | 18:10 |
| TERA TERA YATIRIM MENKUL DEGERLER
| 308,00 | -2,22 | 1.716.341.310,50 | 18:10 |
| TEZOL EUROPAP TEZOL KAGIT
| 12,34 | -1,59 | 20.639.027,66 | 18:10 |
| TGSAS TGS DIS TICARET
| 171,00 | 0,71 | 17.653.721,60 | 18:10 |
| THYAO TURK HAVA YOLLARI
| 270,50 | -0,37 | 10.151.848.618,00 | 18:10 |
| TKFEN TEKFEN HOLDING
| 67,40 | -2,74 | 235.829.592,05 | 18:10 |
| TKNSA TEKNOSA IC VE DIS TICARET
| 23,46 | -0,76 | 67.664.636,26 | 18:10 |
| TLMAN TRABZON LIMAN
| 105,50 | 0,09 | 153.786.992,20 | 18:10 |
| TMPOL TEMAPOL POLIMER PLASTIK
| 380,00 | 8,42 | 547.131.727,50 | 18:10 |
| TMSN TUMOSAN MOTOR VE TRAKTOR
| 103,20 | -0,96 | 66.564.771,40 | 18:10 |
| TNZTP TAPDI TINAZTEPE
| 21,22 | -1,21 | 22.177.059,94 | 18:10 |
| TOASO TOFAS OTO. FAB.
| 234,00 | -1,02 | 1.203.714.889,20 | 18:10 |
| TRALT TURK ALTIN ISLETMELERI
| 39,02 | -3,42 | 3.768.555.769,30 | 18:10 |
| TRCAS TURCAS HOLDING
| 43,26 | 0,84 | 36.214.063,40 | 18:10 |
| TRENJ TR DOGAL ENERJI
| 84,65 | 1,68 | 480.700.936,50 | 18:10 |
| TRGYO TORUNLAR GMYO
| 73,90 | 0,61 | 230.115.041,70 | 18:10 |
| TRHOL TERA FINANSAL YAT. HOL.
| 740,00 | 9,87 | 324.038.048,00 | 18:10 |
| TRILC TURK ILAC SERUM
| 16,78 | -0,42 | 45.911.930,33 | 18:10 |
| TRMET TR ANADOLU METAL MADENCILIK
| 101,40 | 1,00 | 856.305.534,15 | 18:10 |
| TSGYO TSKB GMYO
| 7,26 | 0,28 | 25.295.142,15 | 18:10 |
| TSKB T.S.K.B.
| 12,77 | -2,74 | 360.439.925,57 | 18:10 |
| TSPOR TRABZONSPOR SPORTIF
| 1,19 | 0,00 | 716.214.142,22 | 18:10 |
| TTKOM TURK TELEKOM
| 56,75 | 0,09 | 1.799.124.155,40 | 18:10 |
| TTRAK TURK TRAKTOR
| 521,00 | -0,86 | 73.437.218,00 | 18:10 |
| TUCLK TUGCELIK
| 9,15 | -3,68 | 76.251.422,01 | 18:10 |
| TUKAS TUKAS
| 2,58 | -1,15 | 324.366.024,06 | 18:10 |
| TUPRS TUPRAS
| 198,00 | 0,25 | 4.299.077.450,10 | 18:10 |
| TUREX TUREKS TURIZM TASIMACILIK
| 7,64 | -0,13 | 137.743.752,87 | 18:10 |
| TURGG TURKER PROJE GAYRIMENKUL
| 30,80 | 2,53 | 45.472.728,66 | 18:10 |
| TURSG TURKIYE SIGORTA
| 12,01 | -2,36 | 588.452.863,23 | 18:10 |
| UFUK UFUK YATIRIM
| 1.760,00 | 3,96 | 82.326.651,00 | 18:10 |
| ULAS ULASLAR TURIZM YAT.
| 27,68 | 2,67 | 13.785.489,62 | 18:10 |
| ULKER ULKER BISKUVI
| 115,00 | -2,46 | 1.054.025.601,10 | 18:10 |
| ULUFA ULUSAL FAKTORING
| 3,81 | -1,04 | 48.478.708,89 | 18:10 |
| ULUSE ULUSOY ELEKTRIK
| 159,80 | 2,30 | 33.351.191,10 | 18:10 |
| ULUUN ULUSOY UN SANAYI
| 6,80 | -2,30 | 18.915.535,24 | 18:10 |
| UMPAS UMPAS HOLDING
| 9,30 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING
| 15,00 | 0,00 | 19.281.578,97 | 18:10 |
| USAK USAK SERAMIK
| 2,76 | -2,47 | 95.166.974,69 | 18:10 |
| VAKBN VAKIFLAR BANKASI
| 30,12 | -2,96 | 1.709.742.889,24 | 18:10 |
| VAKFA VAKIF FAKTORING
| 13,50 | -2,32 | 700.895.874,27 | 18:10 |
| VAKFN VAKIF FIN. KIR.
| 1,95 | -1,52 | 64.920.353,92 | 18:10 |
| VAKKO VAKKO TEKSTIL
| 56,75 | -0,79 | 15.670.201,20 | 18:10 |
| VANGD VANET GIDA
| 51,00 | 7,50 | 55.994.740,20 | 18:10 |
| VBTYZ VBT YAZILIM
| 15,82 | 0,51 | 15.692.910,70 | 18:10 |
| VERTU VERUSATURK GIRISIM
| 40,86 | -3,08 | 67.618.418,62 | 18:10 |
| VERUS VERUSA HOLDING
| 263,75 | -4,35 | 126.381.984,25 | 18:10 |
| VESBE VESTEL BEYAZ ESYA
| 8,35 | -1,42 | 49.091.090,51 | 18:10 |
| VESTL VESTEL
| 32,44 | -2,41 | 161.588.709,30 | 18:10 |
| VKFYO VAKIF YAT. ORT.
| 38,72 | 9,01 | 117.942.791,58 | 18:10 |
| VKGYO VAKIF GMYO
| 2,66 | -0,75 | 51.546.165,21 | 18:10 |
| VKING VIKING KAGIT
| 37,00 | -2,73 | 45.249.174,94 | 18:10 |
| VRGYO VERA KONSEPT GMYO
| 2,67 | 0,00 | 58.495.227,60 | 18:10 |
| VSNMD VISNE MADENCILIK
| 95,35 | 0,63 | 286.272.632,25 | 18:10 |
| YAPRK YAPRAK SUT VE BESI CIFT.
| 281,00 | -6,02 | 326.991.895,00 | 18:10 |
| YATAS YATAS
| 35,60 | -1,44 | 39.563.379,84 | 18:10 |
| YAYLA YAYLA EN. UR. TUR. VE INS
| 30,12 | -1,25 | 26.027.959,34 | 18:10 |
| YBTAS YIBITAS INSAAT MALZEME
| 24,00 | -2,04 | 3.416.085,76 | 18:10 |
| YEOTK YEO TEKNOLOJI ENERJI
| 38,84 | 0,52 | 323.128.687,40 | 18:10 |
| YESIL YESIL YATIRIM HOLDING
| 2,14 | -1,83 | 31.046.118,50 | 18:10 |
| YGGYO YENI GIMAT GMYO
| 128,50 | 0,94 | 9.411.388,90 | 18:10 |
| YGYO YESIL GMYO
| 1,46 | -1,35 | 3.527.508,81 | 18:10 |
| YIGIT YIGIT AKU
| 23,86 | 0,00 | 47.982.533,92 | 18:10 |
| YKBNK YAPI VE KREDI BANK.
| 35,96 | -1,59 | 8.690.991.652,40 | 18:10 |
| YKSLN YUKSELEN CELIK
| 3,42 | -2,84 | 120.193.533,17 | 18:10 |
| YKSLNR YUKSELEN CELIK - RHKP
| 2,43 | -3,57 | 38.631.124,95 | 18:10 |
| YONGA YONGA MOBILYA
| 60,05 | 0,08 | 1.424.135,20 | 18:10 |
| YUNSA YUNSA
| 8,09 | -2,29 | 60.517.959,99 | 18:10 |
| YYAPI YESIL YAPI
| 2,02 | -2,42 | 171.882.533,18 | 18:10 |
| YYLGD YAYLA GIDA
| 10,05 | -2,05 | 55.006.011,75 | 18:10 |
| ZEDUR ZEDUR ENERJI
| 8,55 | 0,71 | 24.588.508,07 | 18:10 |
| ZOREN ZORLU ENERJI
| 3,17 | -0,94 | 145.599.045,74 | 18:10 |
| ZRGYO ZIRAAT GMYO
| 22,82 | 0,53 | 9.701.333,38 | 18:10 |
