A1CAP A1 CAPITAL YATIRIM
| 4,75 | -2,06 | 28.672.516,63 | 18:10 |
ACSEL ACIPAYAM SELULOZ
| 113,00 | 4,34 | 16.176.514,90 | 18:10 |
ADEL ADEL KALEMCILIK
| 31,96 | -1,66 | 62.994.074,44 | 18:10 |
ADESE ADESE GAYRIMENKUL
| 1,88 | -0,53 | 41.455.160,92 | 18:10 |
ADGYO ADRA GMYO
| 31,90 | 2,11 | 68.129.556,32 | 18:10 |
AEFES ANADOLU EFES
| 162,90 | -0,06 | 674.977.266,30 | 18:10 |
AFYON AFYON CIMENTO
| 13,46 | -0,15 | 42.637.755,38 | 18:10 |
AGESA AGESA HAYAT EMEKLILIK
| 134,00 | -4,22 | 65.886.975,90 | 18:10 |
AGHOL ANADOLU GRUBU HOLDING
| 278,00 | -2,03 | 81.534.690,75 | 18:10 |
AGROT AGROTECH TEKNOLOJI
| 8,10 | -1,94 | 98.944.479,08 | 18:10 |
AGYO ATAKULE GMYO
| 6,03 | -0,50 | 1.998.847,43 | 18:10 |
AHGAZ AHLATCI DOGALGAZ
| 22,90 | 3,81 | 140.469.857,60 | 18:10 |
AHSGY AHES GMYO
| 21,14 | 3,12 | 75.694.520,86 | 18:10 |
AKBNK AKBANK
| 49,54 | -3,43 | 5.064.840.695,04 | 18:10 |
AKCNS AKCANSA
| 170,00 | 3,41 | 128.322.071,60 | 18:10 |
AKENR AKENERJI
| 9,35 | -2,09 | 29.737.462,04 | 18:10 |
AKFGY AKFEN GMYO
| 1,86 | -1,06 | 27.331.034,57 | 18:10 |
AKFIS AKFEN INSAAT
| 19,90 | 0,35 | 66.429.398,45 | 18:10 |
AKFYE AKFEN YEN. ENERJI
| 17,91 | 1,36 | 36.612.155,50 | 18:10 |
AKGRT AKSIGORTA
| 6,62 | -2,07 | 69.452.983,98 | 18:10 |
AKMGY AKMERKEZ GMYO
| 218,40 | -2,06 | 5.310.650,10 | 18:10 |
AKSA AKSA
| 10,50 | -1,69 | 93.852.588,49 | 18:10 |
AKSEN AKSA ENERJI
| 32,80 | -0,79 | 116.341.511,62 | 18:10 |
AKSGY AKIS GMYO
| 6,34 | 0,00 | 10.290.245,97 | 18:10 |
AKSUE AKSU ENERJI
| 20,44 | 3,23 | 16.410.618,86 | 18:10 |
AKYHO AKDENIZ YATIRIM HOLDING
| 3,24 | -4,14 | 11.980.219,99 | 18:10 |
ALARK ALARKO HOLDING
| 96,00 | -2,44 | 753.575.687,45 | 18:10 |
ALBRK ALBARAKA TURK
| 6,50 | 2,52 | 126.297.476,35 | 18:10 |
ALCAR ALARKO CARRIER
| 1.066,00 | -3,70 | 59.933.716,00 | 18:10 |
ALCTL ALCATEL LUCENT TELETAS
| 95,30 | 0,63 | 22.938.331,35 | 18:10 |
ALFAS ALFA SOLAR ENERJI
| 48,20 | -1,23 | 56.702.184,90 | 18:10 |
ALGYO ALARKO GMYO
| 17,71 | -1,23 | 12.856.914,96 | 18:10 |
ALKA ALKIM KAGIT
| 6,55 | -1,36 | 10.461.107,22 | 18:10 |
ALKIM ALKIM KIMYA
| 14,42 | -0,55 | 13.859.122,85 | 18:10 |
ALKLC ALTINKILIC GIDA VE SUT
| 43,74 | -2,10 | 113.515.698,04 | 18:10 |
ALTINS1 DARPHANE ALTIN SERTIFIKASI
| 46,92 | 2,22 | 1.269.897.563,09 | 18:10 |
ALTNY ALTINAY SAVUNMA
| 82,10 | -2,49 | 324.355.482,85 | 18:10 |
ALVES ALVES KABLO
| 30,60 | 4,44 | 312.300.033,18 | 18:10 |
ANELE ANEL ELEKTRIK
| 16,90 | -2,03 | 16.095.589,32 | 18:10 |
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
| 11,19 | -0,27 | 32.070.936,03 | 18:10 |
ANHYT ANADOLU HAYAT EMEK.
| 88,20 | 3,16 | 162.238.372,30 | 18:10 |
ANSGR ANADOLU SIGORTA
| 89,00 | 1,25 | 655.007.829,20 | 18:10 |
ARASE DOGU ARAS ENERJI
| 44,90 | -0,93 | 25.325.183,94 | 18:10 |
ARCLK ARCELIK
| 121,40 | -2,33 | 398.056.943,20 | 18:10 |
ARDYZ ARD BILISIM TEKNOLOJILERI
| 24,76 | -1,35 | 43.616.239,22 | 18:10 |
ARENA ARENA BILGISAYAR
| 42,50 | 0,24 | 77.705.503,10 | 18:10 |
ARMGD ARMADA GIDA
| 30,46 | 0,20 | 45.563.441,90 | 18:10 |
ARSAN ARSAN TEKSTIL
| 20,28 | -0,69 | 12.543.801,40 | 18:10 |
ARTMS ARTEMIS HALI
| 27,60 | -0,50 | 16.456.429,52 | 18:10 |
ARZUM ARZUM EV ALETLERI
| 3,18 | -1,24 | 14.037.459,08 | 18:10 |
ASELS ASELSAN
| 129,90 | 1,09 | 3.279.010.444,70 | 18:10 |
ASGYO ASCE GMYO
| 10,34 | -0,67 | 20.244.019,48 | 18:10 |
ASTOR ASTOR ENERJI
| 99,50 | -0,80 | 1.231.251.616,40 | 18:10 |
ASUZU ANADOLU ISUZU
| 58,10 | 1,22 | 42.315.949,00 | 18:10 |
ATAGY ATA GMYO
| 10,50 | -0,66 | 1.629.761,27 | 18:10 |
ATAKP ATAKEY PATATES
| 39,28 | 2,13 | 33.618.499,24 | 18:10 |
ATATP ATP YAZILIM
| 81,45 | 2,71 | 38.151.698,45 | 18:10 |
ATEKS AKIN TEKSTIL
| 86,20 | 1,95 | 1.855.475,50 | 18:10 |
ATLAS ATLAS YAT. ORT.
| 5,13 | -1,72 | 3.153.710,62 | 18:10 |
ATSYH ATLANTIS YATIRIM HOLDING
| 44,40 | -1,33 | 2.528.014,02 | 18:10 |
AVGYO AVRASYA GMYO
| 8,01 | -1,11 | 1.955.979,88 | 18:10 |
AVHOL AVRUPA YATIRIM HOLDING
| 45,48 | -0,79 | 196.884.146,10 | 18:10 |
AVOD A.V.O.D GIDA VE TARIM
| 2,98 | -9,97 | 133.537.612,10 | 18:10 |
AVPGY AVRUPAKENT GMYO
| 53,45 | -1,84 | 78.585.002,10 | 18:10 |
AVTUR AVRASYA PETROL VE TUR.
| 10,80 | -2,17 | 4.424.856,91 | 18:10 |
AYCES ALTINYUNUS CESME
| 444,00 | -1,17 | 10.601.133,25 | 18:10 |
AYDEM AYDEM ENERJI
| 17,41 | -2,95 | 44.021.096,90 | 18:10 |
AYEN AYEN ENERJI
| 25,80 | -1,68 | 13.003.204,88 | 18:10 |
AYES AYES CELIK HASIR VE CIT
| 8,90 | -0,45 | 594.442,40 | 18:10 |
AYGAZ AYGAZ
| 128,60 | -1,30 | 46.762.986,80 | 18:10 |
AZTEK AZTEK TEKNOLOJI
| 38,90 | -1,52 | 21.019.354,94 | 18:10 |
BAGFS BAGFAS
| 24,88 | -4,60 | 106.705.429,24 | 18:10 |
BAHKM BAHADIR KIMYA
| 45,70 | -2,31 | 79.607.089,94 | 18:10 |
BAKAB BAK AMBALAJ
| 32,02 | -4,53 | 23.261.239,94 | 18:10 |
BALAT BALATACILAR BALATACILIK
| 60,80 | -3,49 | 3.371.815,75 | 18:10 |
BALSU BALSU GIDA
| 17,17 | 1,30 | 184.529.577,87 | 18:10 |
BANVT BANVIT
| 252,50 | 0,90 | 101.533.686,80 | 18:10 |
BARMA BAREM AMBALAJ
| 17,58 | -1,57 | 12.630.747,44 | 18:10 |
BASCM BASTAS BASKENT CIMENTO
| 10,22 | -0,29 | 505.164,19 | 18:10 |
BASGZ BASKENT DOGALGAZ GMYO
| 27,14 | -2,58 | 5.637.589,52 | 18:10 |
BAYRK BAYRAK TABAN SANAYI
| 18,80 | 1,40 | 142.873.621,10 | 18:10 |
BEGYO BATI EGE GMYO
| 16,45 | 1,48 | 412.540.215,78 | 18:10 |
BERA BERA HOLDING
| 15,40 | -1,09 | 47.902.239,09 | 18:10 |
BEYAZ BEYAZ FILO
| 22,58 | -0,09 | 26.575.004,08 | 18:10 |
BFREN BOSCH FREN SISTEMLERI
| 641,50 | 0,00 | 25.890.561,50 | 18:10 |
BIENY BIEN YAPI URUNLERI
| 38,58 | 4,27 | 238.063.166,78 | 18:10 |
BIGCH BUYUK SEFLER BIGCHEFS
| 26,00 | -1,81 | 11.818.251,38 | 18:10 |
BIGEN BIRLESIM GRUP ENERJI
| 12,85 | 3,88 | 790.493.587,64 | 18:10 |
BIMAS BIM MAGAZALAR
| 447,75 | -2,40 | 1.740.727.620,00 | 18:10 |
BINBN BIN ULASIM TEKNOLOJILERI
| 249,90 | 4,00 | 93.540.242,60 | 18:10 |
BINHO 1000 YATIRIMLAR HOL.
| 278,50 | 0,81 | 146.836.484,00 | 18:10 |
BIOEN BIOTREND CEVRE VE ENERJI
| 18,92 | -1,77 | 51.395.333,64 | 18:10 |
BIZIM BIZIM MAGAZALARI
| 25,06 | -0,79 | 7.394.427,64 | 18:10 |
BJKAS BESIKTAS FUTBOL YAT.
| 2,05 | -0,97 | 58.513.512,16 | 18:10 |
BJKASR BESIKTAS FUTBOL YAT. - RHKP
| 0,21 | -30,00 | 21.182.621,88 | 18:10 |
BLCYT BILICI YATIRIM
| 15,91 | -0,87 | 6.809.365,44 | 18:10 |
BMSCH BMS CELIK HASIR
| 12,89 | -0,23 | 4.528.624,03 | 18:10 |
BMSTL BMS BIRLESIK METAL
| 44,98 | -0,31 | 61.740.042,36 | 18:10 |
BNTAS BANTAS AMBALAJ
| 5,45 | -2,85 | 18.523.352,53 | 18:10 |
BOBET BOGAZICI BETON SANAYI
| 23,32 | 8,77 | 619.602.525,48 | 18:10 |
BORLS BORLEASE OTOMOTIV
| 85,70 | -1,83 | 35.577.399,60 | 18:10 |
BORSK BOR SEKER
| 20,70 | -1,24 | 17.567.109,56 | 18:10 |
BOSSA BOSSA
| 6,32 | -2,32 | 13.213.121,97 | 18:10 |
BRISA BRISA
| 86,60 | 2,30 | 32.421.463,25 | 18:10 |
BRKO BIRKO MENSUCAT
| 11,51 | 0,96 | 7.270.298,85 | 18:10 |
BRKSN BERKOSAN YALITIM
| 22,28 | 3,15 | 5.559.015,88 | 18:10 |
BRKVY BIRIKIM VARLIK YONETIM
| 61,60 | 0,49 | 68.992.513,45 | 18:10 |
BRLSM BIRLESIM MUHENDISLIK
| 16,21 | -2,35 | 37.128.846,07 | 18:10 |
BRMEN BIRLIK MENSUCAT
| 5,61 | -3,61 | 1.253.233,65 | 18:10 |
BRSAN BORUSAN BORU SANAYI
| 363,00 | -0,75 | 110.905.134,00 | 18:10 |
BRYAT BORUSAN YAT. PAZ.
| 1.880,00 | -2,24 | 81.525.981,00 | 18:10 |
BSOKE BATISOKE CIMENTO
| 18,41 | 9,98 | 1.356.233.028,00 | 18:10 |
BTCIM BATI CIMENTO
| 4,98 | -2,92 | 943.397.003,59 | 18:10 |
BUCIM BURSA CIMENTO
| 7,70 | -0,26 | 14.290.829,10 | 18:10 |
BULGS BULLS GSYO
| 27,94 | -7,85 | 1.001.380.934,88 | 18:10 |
BURCE BURCELIK
| 14,73 | -1,14 | 16.391.989,44 | 18:10 |
BURVA BURCELIK VANA
| 103,90 | -2,35 | 3.261.357,00 | 18:10 |
BVSAN BULBULOGLU VINC
| 104,50 | -2,70 | 58.932.893,80 | 18:10 |
BYDNR BAYDONER RESTORANLARI
| 20,82 | -1,79 | 6.696.636,76 | 18:10 |
CANTE CAN2 TERMIK
| 1,72 | -3,37 | 550.857.765,25 | 18:10 |
CASA CASA EMTIA PETROL
| 61,05 | -1,53 | 639.195,80 | 18:10 |
CATES CATES ELEKTRIK
| 28,52 | 0,92 | 17.528.831,22 | 18:10 |
CCOLA COCA COLA ICECEK
| 56,25 | 1,90 | 171.462.284,45 | 18:10 |
CELHA CELIK HALAT
| 20,40 | -3,13 | 8.678.195,50 | 18:10 |
CEMAS CEMAS DOKUM
| 5,67 | 6,38 | 231.975.915,58 | 18:10 |
CEMTS CEMTAS
| 13,90 | -0,07 | 294.074.010,99 | 18:10 |
CEMZY CEM ZEYTIN
| 16,17 | -0,55 | 117.634.779,69 | 18:10 |
CEOEM CEO EVENT MEDYA
| 32,30 | -3,29 | 70.119.800,04 | 18:10 |
CGCAM CAGDAS CAM
| 29,20 | 2,10 | 397.440.504,88 | 18:10 |
CIMSA CIMSA
| 49,98 | 1,30 | 553.155.855,34 | 18:10 |
CLEBI CELEBI
| 2.892,50 | 0,87 | 121.808.212,50 | 18:10 |
CMBTN CIMBETON
| 2.680,00 | -2,90 | 100.707.877,50 | 18:10 |
CMENT CIMENTAS
| 395,00 | -0,38 | 1.946.955,00 | 18:10 |
CONSE CONSUS ENERJI
| 2,78 | -2,80 | 27.618.767,10 | 18:10 |
COSMO COSMOS YAT. HOLDING
| 101,00 | -3,26 | 3.292.970,00 | 18:10 |
CRDFA CREDITWEST FAKTORING
| 8,94 | -1,32 | 18.702.367,40 | 18:10 |
CRFSA CARREFOURSA
| 79,50 | -2,03 | 10.923.608,90 | 18:10 |
CUSAN CUHADAROGLU METAL
| 22,10 | -1,78 | 4.060.241,82 | 18:10 |
CVKMD CVK MADEN
| 11,40 | 2,89 | 542.788.763,75 | 18:10 |
CWENE CW ENERJI
| 16,63 | -2,06 | 62.255.250,79 | 18:10 |
DAGHL DAGI YATIRIM HOLDING
| 93,60 | -10,00 | 113.717.913,55 | 18:10 |
DAGI DAGI GIYIM
| 5,98 | -3,08 | 39.895.671,77 | 18:10 |
DAPGM DAP GAYRIMENKUL
| 7,80 | 0,26 | 82.999.770,96 | 18:10 |
DARDL DARDANEL
| 4,87 | -3,18 | 26.452.740,66 | 18:10 |
DCTTR DCT TRADING DIS TICARET
| 38,58 | -0,87 | 167.174.257,52 | 18:10 |
DENGE DENGE HOLDING
| 3,11 | -3,42 | 51.378.231,69 | 18:10 |
DERHL DERLUKS YATIRIM HOLDING
| 86,60 | 9,97 | 149.921.377,65 | 18:10 |
DERIM DERIMOD
| 44,00 | 1,43 | 24.161.727,36 | 18:10 |
DESA DESA DERI
| 8,40 | 0,12 | 7.201.792,14 | 18:10 |
DESPC DESPEC BILGISAYAR
| 43,28 | -1,32 | 6.622.263,02 | 18:10 |
DEVA DEVA HOLDING
| 57,40 | -0,78 | 17.495.639,15 | 18:10 |
DGATE DATAGATE BILGISAYAR
| 50,10 | 0,24 | 10.907.499,79 | 18:10 |
DGGYO DOGUS GMYO
| 32,70 | 0,00 | 3.326.349,16 | 18:10 |
DGNMO DOGANLAR MOBILYA
| 6,53 | -2,83 | 9.551.554,99 | 18:10 |
DIRIT DIRITEKS DIRILIS TEKSTIL
| 20,90 | -0,57 | 1.171.672,02 | 18:10 |
DITAS DITAS DOGAN
| 13,33 | -2,06 | 6.128.514,35 | 18:10 |
DMRGD DMR UNLU MAMULLER
| 18,28 | -3,28 | 45.112.222,95 | 18:10 |
DMSAS DEMISAS DOKUM
| 7,71 | 0,65 | 36.587.358,91 | 18:10 |
DNISI DINAMIK ISI MAKINA YALITIM
| 25,12 | 5,99 | 42.228.102,96 | 18:10 |
DOAS DOGUS OTOMOTIV
| 224,30 | -3,61 | 388.202.312,60 | 18:10 |
DOBUR DOGAN BURDA
| 235,50 | -1,01 | 41.378.716,80 | 18:10 |
DOCO DO-CO
| 5.787,50 | 0,35 | 73.403.477,50 | 18:10 |
DOFER DOFER YAPI MALZEMELERI
| 28,10 | -0,28 | 12.851.645,76 | 18:10 |
DOGUB DOGUSAN
| 16,48 | 1,73 | 2.550.180,13 | 18:10 |
DOHOL DOGAN HOLDING
| 16,43 | 0,18 | 340.737.620,10 | 18:10 |
DOKTA DOKTAS DOKUMCULUK
| 19,37 | -1,58 | 3.951.879,74 | 18:10 |
DSTKF DESTEK FINANS FAKTORING
| 143,90 | -3,10 | 376.237.981,50 | 18:10 |
DURDO DURAN DOGAN BASIM
| 3,72 | 9,73 | 169.150.021,64 | 18:10 |
DURKN DURUKAN SEKERLEME
| 20,00 | 5,82 | 271.870.830,74 | 18:10 |
DYOBY DYO BOYA
| 15,79 | -2,71 | 94.010.894,23 | 18:10 |
DZGYO DENIZ GMYO
| 6,09 | -3,18 | 32.145.352,88 | 18:10 |
EBEBK EBEBEK MAGAZACILIK
| 45,84 | -2,43 | 73.685.861,16 | 18:10 |
ECILC ECZACIBASI ILAC
| 44,32 | 0,54 | 62.394.492,16 | 18:10 |
ECZYT ECZACIBASI YATIRIM
| 177,80 | -0,11 | 30.510.239,80 | 18:10 |
EDATA E-DATA TEKNOLOJI
| 4,36 | 4,81 | 59.527.940,23 | 18:10 |
EDIP EDIP GAYRIMENKUL
| 20,50 | -0,58 | 15.997.070,02 | 18:10 |
EFORC EFOR CAY SANAYI
| 86,05 | -1,83 | 97.446.402,25 | 18:10 |
EGEEN EGE ENDUSTRI
| 8.980,00 | -0,50 | 92.742.152,50 | 18:10 |
EGEGY EGEYAPI AVRUPA GMYO
| 16,97 | -3,08 | 63.092.140,63 | 18:10 |
EGEPO NASMED EGEPOL
| 7,06 | -3,55 | 54.723.697,99 | 18:10 |
EGGUB EGE GUBRE
| 63,95 | -3,11 | 23.492.019,75 | 18:10 |
EGPRO EGE PROFIL
| 23,14 | 0,09 | 10.715.813,98 | 18:10 |
EGSER EGE SERAMIK
| 3,32 | 0,00 | 9.912.963,73 | 18:10 |
EKGYO EMLAK KONUT GMYO
| 11,24 | -1,40 | 2.869.221.676,06 | 18:10 |
EKIZ EKIZ KIMYA
| 67,40 | 0,67 | 1.629.077,15 | 18:10 |
EKOS EKOS TEKNOLOJI
| 25,26 | -1,02 | 831.902.593,36 | 18:10 |
EKSUN EKSUN GIDA
| 5,38 | -1,28 | 12.018.974,81 | 18:10 |
ELITE ELITE NATUREL ORGANIK GIDA
| 39,90 | -2,21 | 90.036.225,56 | 18:10 |
EMKEL EMEK ELEKTRIK
| 24,24 | -2,26 | 132.952.800,14 | 18:10 |
EMNIS EMINIS AMBALAJ
| 326,25 | 0,31 | 2.668.834,25 | 18:10 |
ENDAE ENDA ENERJI HOLDING
| 14,74 | 2,43 | 130.680.210,86 | 18:10 |
ENERY ENERYA ENERJI
| 4,57 | 3,63 | 648.903.614,54 | 18:10 |
ENJSA ENERJISA ENERJI
| 61,75 | 0,00 | 167.763.354,75 | 18:10 |
ENKAI ENKA INSAAT
| 59,90 | -1,40 | 433.044.374,70 | 18:10 |
ENSRI ENSARI DERI
| 19,59 | 3,16 | 78.661.157,74 | 18:10 |
ENTRA IC ENTERRA YEN. ENERJI
| 10,88 | 1,02 | 471.756.300,74 | 18:10 |
EPLAS EGEPLAST
| 4,68 | -1,47 | 9.206.166,87 | 18:10 |
ERBOS ERBOSAN
| 161,30 | -1,22 | 4.672.930,70 | 18:10 |
ERCB ERCIYAS CELIK BORU
| 81,50 | -0,12 | 17.360.026,50 | 18:10 |
EREGL EREGLI DEMIR CELIK
| 21,10 | -1,40 | 1.512.991.013,94 | 18:10 |
ERSU ERSU GIDA
| 16,30 | -2,98 | 11.368.910,19 | 18:10 |
ESCAR ESCAR FILO
| 59,85 | 7,74 | 31.009.601,00 | 18:10 |
ESCOM ESCORT TEKNOLOJI
| 2,53 | -1,94 | 11.032.420,51 | 18:10 |
ESEN ESENBOGA ELEKTRIK
| 42,16 | 4,10 | 129.665.766,40 | 18:10 |
ETILR ETILER GIDA
| 11,90 | -7,25 | 78.220.841,29 | 18:10 |
ETYAT EURO TREND YAT. ORT.
| 9,55 | -2,35 | 3.419.647,63 | 18:10 |
EUHOL EURO YATIRIM HOLDING
| 14,02 | 7,85 | 67.743.322,90 | 18:10 |
EUKYO EURO KAPITAL YAT. ORT.
| 10,65 | -0,65 | 1.196.980,24 | 18:10 |
EUPWR EUROPOWER ENERJI
| 27,40 | -2,70 | 108.646.838,46 | 18:10 |
EUREN EUROPEN ENDUSTRI
| 6,06 | 4,48 | 753.213.836,57 | 18:10 |
EUYO EURO YAT. ORT.
| 10,27 | 0,69 | 2.458.621,30 | 18:10 |
EYGYO EYG GMYO
| 2,41 | 0,00 | 14.992.393,42 | 18:10 |
FADE FADE GIDA
| 13,95 | 3,33 | 37.520.185,35 | 18:10 |
FENER FENERBAHCE FUTBOL
| 46,30 | 2,80 | 470.474.393,26 | 18:10 |
FLAP FLAP KONGRE TOPLANTI HIZ.
| 7,25 | -1,23 | 4.287.667,06 | 18:10 |
FMIZP F-M IZMIT PISTON
| 340,00 | 5,02 | 115.929.831,75 | 18:10 |
FONET FONET BILGI TEKNOLOJILERI
| 14,92 | -3,24 | 79.489.905,58 | 18:10 |
FORMT FORMET METAL VE CAM
| 5,71 | -0,17 | 89.291.018,57 | 18:10 |
FORTE FORTE BILGI ILETISIM
| 65,85 | -1,05 | 15.328.915,10 | 18:10 |
FRIGO FRIGO PAK GIDA
| 7,45 | -0,13 | 16.247.121,22 | 18:10 |
FROTO FORD OTOSAN
| 915,50 | -0,22 | 1.128.298.058,00 | 18:10 |
FZLGY FUZUL GMYO
| 31,92 | -3,56 | 42.349.547,80 | 18:10 |
GARAN GARANTI BANKASI
| 102,80 | -1,81 | 1.898.747.396,00 | 18:10 |
GARFA GARANTI FAKTORING
| 19,91 | 10,00 | 101.174.061,85 | 18:10 |
GEDIK GEDIK Y. MEN. DEG.
| 7,80 | -0,89 | 3.544.058,53 | 18:10 |
GEDZA GEDIZ AMBALAJ
| 23,08 | -1,79 | 16.298.251,62 | 18:10 |
GENIL GEN ILAC
| 128,60 | 2,31 | 162.638.052,30 | 18:10 |
GENTS GENTAS
| 20,56 | -4,37 | 81.921.294,24 | 18:10 |
GEREL GERSAN ELEKTRIK
| 8,40 | -1,18 | 25.590.106,02 | 18:10 |
GESAN GIRISIM ELEKTRIK SANAYI
| 43,50 | -1,18 | 115.863.232,92 | 18:10 |
GIPTA GIPTA OFIS KIRTASIYE
| 62,75 | 3,46 | 92.071.246,20 | 18:10 |
GLBMD GLOBAL MEN. DEG.
| 12,10 | -1,31 | 5.013.749,49 | 18:10 |
GLCVY GELECEK VARLIK YONETIMI
| 60,60 | 0,83 | 44.790.377,55 | 18:10 |
GLRMK GULERMAK AGIR SANAYI
| 148,80 | -0,73 | 405.380.121,30 | 18:10 |
GLRYH GULER YAT. HOLDING
| 2,86 | -1,04 | 34.373.369,10 | 18:10 |
GLYHO GLOBAL YAT. HOLDING
| 7,29 | -1,88 | 166.494.671,09 | 18:10 |
GMTAS GIMAT MAGAZACILIK
| 13,70 | -1,01 | 16.192.609,73 | 18:10 |
GOKNR GOKNUR GIDA
| 22,64 | -2,33 | 51.071.992,86 | 18:10 |
GOLTS GOLTAS CIMENTO
| 410,25 | -0,18 | 71.935.922,00 | 18:10 |
GOODY GOOD-YEAR
| 15,06 | -1,89 | 10.621.152,99 | 18:10 |
GOZDE GOZDE GIRISIM
| 18,34 | -2,24 | 20.157.447,96 | 18:10 |
GRNYO GARANTI YAT. ORT.
| 9,07 | -1,63 | 2.309.806,27 | 18:10 |
GRSEL GUR-SEL TURIZM TASIMACILIK
| 271,25 | 3,04 | 245.867.595,50 | 18:10 |
GRTHO GRAINTURK HOLDING
| 386,25 | -1,59 | 114.526.647,00 | 18:10 |
GSDDE GSD DENIZCILIK
| 8,55 | -1,61 | 15.001.866,62 | 18:10 |
GSDHO GSD HOLDING
| 4,19 | -0,48 | 38.025.806,41 | 18:10 |
GSRAY GALATASARAY SPORTIF
| 1,87 | -1,06 | 137.002.062,96 | 18:10 |
GUBRF GUBRE FABRIK.
| 298,75 | 5,75 | 1.510.161.255,00 | 18:10 |
GUNDG GUNDOGDU GIDA
| 54,80 | 1,39 | 50.725.218,30 | 18:10 |
GWIND GALATA WIND ENERJI
| 26,72 | -0,67 | 26.962.974,38 | 18:10 |
GZNMI GEZINOMI SEYAHAT
| 144,00 | 1,34 | 57.873.761,20 | 18:10 |
HALKB T. HALK BANKASI
| 19,68 | -1,30 | 989.250.224,67 | 18:10 |
HATEK HATAY TEKSTIL
| 26,58 | -1,48 | 12.622.171,88 | 18:10 |
HATSN HATSAN GEMI
| 38,40 | -1,34 | 23.458.166,74 | 18:10 |
HDFGS HEDEF GIRISIM
| 1,22 | -3,17 | 76.836.995,76 | 18:10 |
HDFGSR HEDEF GIRISIM - RHKP
| 0,22 | -12,00 | 10.793.573,95 | 18:10 |
HEDEF HEDEF HOLDING
| 9,09 | 7,19 | 190.112.991,43 | 18:10 |
HEKTS HEKTAS
| 3,17 | -0,94 | 148.589.003,55 | 18:10 |
HKTM HIDROPAR HAREKET KONTROL
| 13,57 | -0,22 | 137.497.418,33 | 18:10 |
HLGYO HALK GMYO
| 2,54 | 0,40 | 42.675.771,84 | 18:10 |
HOROZ HOROZ LOJISTIK
| 50,15 | -4,75 | 81.951.023,05 | 18:10 |
HRKET HAREKET PROJE TASIMACILIGI
| 58,70 | -0,51 | 80.672.483,95 | 18:10 |
HTTBT HITIT BILGISAYAR
| 45,60 | -1,98 | 24.820.461,76 | 18:10 |
HUBVC HUB GIRISIM
| 1,70 | -1,16 | 3.427.672,95 | 18:10 |
HUNER HUN YENILENEBILIR ENERJI
| 3,53 | -1,67 | 763.885.171,03 | 18:10 |
HURGZ HURRIYET GZT.
| 4,44 | 1,14 | 12.033.856,41 | 18:10 |
ICBCT ICBC TURKEY BANK
| 12,42 | -0,24 | 16.662.762,14 | 18:10 |
ICUGS ICU GIRISIM
| 11,77 | -2,32 | 51.979.998,91 | 18:10 |
IDGYO IDEALIST GMYO
| 2,51 | 0,40 | 3.357.962,45 | 18:10 |
IEYHO ISIKLAR ENERJI YAPI HOL.
| 11,90 | -3,80 | 341.408.518,66 | 18:10 |
IHAAS IHLAS HABER AJANSI
| 21,00 | -1,22 | 58.191.195,70 | 18:10 |
IHEVA IHLAS EV ALETLERI
| 2,30 | 2,22 | 13.568.903,27 | 18:10 |
IHGZT IHLAS GAZETECILIK
| 1,40 | -2,10 | 189.242.245,95 | 18:10 |
IHLAS IHLAS HOLDING
| 2,57 | 9,83 | 796.494.874,18 | 18:10 |
IHLGM IHLAS GAYRIMENKUL
| 1,79 | 7,83 | 320.281.329,94 | 18:10 |
IHYAY IHLAS YAYIN HOLDING
| 2,23 | -0,45 | 76.400.463,24 | 18:10 |
IMASM IMAS MAKINA
| 2,47 | -1,59 | 18.429.844,52 | 18:10 |
INDES INDEKS BILGISAYAR
| 6,62 | -1,49 | 24.779.048,48 | 18:10 |
INFO INFO YATIRIM
| 1,98 | -1,98 | 5.569.805,28 | 18:10 |
INGRM INGRAM BILISIM
| 397,00 | -0,44 | 12.520.375,00 | 18:10 |
INTEK INNOSA TEKNOLOJI
| 433,75 | -0,52 | 4.577.696,50 | 18:10 |
INTEM INTEMA
| 199,00 | -1,63 | 12.278.621,80 | 18:10 |
INVEO INVEO YATIRIM HOLDING
| 6,19 | -2,06 | 11.510.985,17 | 18:10 |
INVES INVESTCO HOLDING
| 214,00 | -1,15 | 17.698.209,80 | 18:10 |
IPEKE IPEK DOGAL ENERJI
| 69,20 | 4,61 | 587.977.831,90 | 18:10 |
ISATR IS BANKASI (A)
| 5.500.000,00 | 0,00 | 0,00 | 18:10 |
ISBIR ISBIR HOLDING
| 87,00 | -3,87 | 2.612.833,10 | 18:10 |
ISBTR IS BANKASI (B)
| 580.000,00 | 5,45 | 5.758.257,50 | 18:10 |
ISCTR IS BANKASI (C)
| 10,66 | -3,62 | 3.906.802.292,63 | 18:10 |
ISDMR ISKENDERUN DEMIR CELIK
| 34,10 | -0,58 | 42.045.240,12 | 18:10 |
ISFIN IS FIN.KIR.
| 12,97 | -2,48 | 55.479.511,35 | 18:10 |
ISGSY IS GIRISIM
| 30,20 | -1,69 | 17.332.219,50 | 18:10 |
ISGYO IS GMYO
| 15,32 | -1,86 | 30.044.048,29 | 18:10 |
ISKPL ISIK PLASTIK
| 23,62 | 0,34 | 36.266.639,00 | 18:10 |
ISKUR IS BANKASI (KUR.)
| 4.100.000,00 | 0,00 | 4.100.000,00 | 18:10 |
ISMEN IS Y. MEN. DEG.
| 37,10 | -3,84 | 151.207.817,64 | 18:10 |
ISSEN ISBIR SENTETIK DOKUMA
| 8,00 | 0,13 | 3.202.776,51 | 18:10 |
ISYAT IS YAT. ORT.
| 7,70 | -1,79 | 8.057.859,73 | 18:10 |
IZENR IZDEMIR ENERJI
| 6,25 | -4,14 | 194.656.990,51 | 18:10 |
IZFAS IZMIR FIRCA
| 81,00 | 0,12 | 308.411.327,30 | 18:10 |
IZINV IZ YATIRIM HOLDING
| 43,64 | 1,49 | 4.881.501,26 | 18:10 |
IZMDC IZMIR DEMIR CELIK
| 4,73 | 0,85 | 8.497.037,58 | 18:10 |
JANTS JANTSA JANT SANAYI
| 22,42 | -0,18 | 49.823.553,80 | 18:10 |
KAPLM KAPLAMIN
| 194,30 | 0,41 | 48.152.984,00 | 18:10 |
KAREL KAREL ELEKTRONIK
| 8,55 | -1,50 | 33.268.998,52 | 18:10 |
KARSN KARSAN OTOMOTIV
| 10,35 | 0,00 | 109.912.345,24 | 18:10 |
KARTN KARTONSAN
| 82,50 | -1,43 | 16.940.297,05 | 18:10 |
KARYE KARTAL YEN. ENERJI
| 27,20 | -1,59 | 39.294.353,46 | 18:10 |
KATMR KATMERCILER EKIPMAN
| 1,47 | -2,00 | 163.064.663,88 | 18:10 |
KATMRR KATMERCILER EKIPMAN - RHKP
| 0,48 | -5,88 | 17.337.935,60 | 18:10 |
KAYSE KAYSERI SEKER FABRIKASI
| 16,99 | -2,91 | 32.062.832,44 | 18:10 |
KBORU KUZEY BORU
| 64,80 | -0,77 | 31.420.493,75 | 18:10 |
KCAER KOCAER CELIK
| 12,60 | 0,88 | 164.558.432,16 | 18:10 |
KCHOL KOC HOLDING
| 143,20 | -0,28 | 6.022.138.401,80 | 18:10 |
KENT KENT GIDA
| 820,00 | 0,43 | 4.910.702,50 | 18:10 |
KERVN KERVANSARAY YAT. HOLDING
| 2,03 | -0,49 | 813.945,07 | 18:10 |
KERVT KEREVITAS GIDA
| 16,13 | -3,76 | 62.276.802,70 | 18:10 |
KFEIN KAFEIN YAZILIM
| 119,30 | -1,81 | 52.198.812,30 | 18:10 |
KGYO KORAY GMYO
| 3,25 | 0,00 | 6.331.567,31 | 18:10 |
KIMMR KIM MARKET-ERSAN ALISVERIS
| 8,62 | 0,82 | 15.617.632,83 | 18:10 |
KLGYO KILER GMYO
| 4,32 | -2,04 | 33.657.699,82 | 18:10 |
KLKIM KALEKIM KIMYEVI MADDELER
| 32,24 | -2,07 | 63.571.903,28 | 18:10 |
KLMSN KLIMASAN KLIMA
| 24,14 | 3,07 | 17.396.510,44 | 18:10 |
KLNMA T. KALKINMA BANK.
| 7,29 | -0,14 | 1.005.972,28 | 18:10 |
KLRHO KILER HOLDING
| 27,28 | -2,78 | 13.097.404,40 | 18:10 |
KLSER KALESERAMIK
| 31,02 | -3,00 | 51.563.026,58 | 18:10 |
KLSYN KOLEKSIYON MOBILYA
| 5,34 | -3,61 | 51.596.614,99 | 18:10 |
KLYPV KALYON GUNES TEKNOLOJILERI
| 63,80 | -1,62 | 199.353.882,35 | 18:10 |
KMPUR KIMTEKS POLIURETAN
| 17,15 | -2,67 | 19.844.607,63 | 18:10 |
KNFRT KONFRUT TARIM
| 11,10 | -4,06 | 24.539.771,28 | 18:10 |
KOCMT KOC METALURJI
| 11,96 | -1,40 | 23.057.510,73 | 18:10 |
KONKA KONYA KAGIT
| 32,16 | -1,53 | 8.367.980,90 | 18:10 |
KONTR KONTROLMATIK TEKNOLOJI
| 27,32 | -2,08 | 233.247.481,48 | 18:10 |
KONYA KONYA CIMENTO
| 6.042,50 | 1,47 | 95.125.492,50 | 18:10 |
KOPOL KOZA POLYESTER
| 5,44 | -2,51 | 80.556.488,83 | 18:10 |
KORDS KORDSA TEKNIK TEKSTIL
| 55,70 | -1,24 | 30.933.747,00 | 18:10 |
KOTON KOTON MAGAZACILIK
| 15,65 | 0,58 | 39.819.227,47 | 18:10 |
KOZAA KOZA MADENCILIK
| 88,70 | 3,38 | 947.198.536,65 | 18:10 |
KOZAL KOZA ALTIN
| 28,42 | -0,14 | 2.702.340.682,76 | 18:10 |
KRDMA KARDEMIR (A)
| 35,70 | 0,51 | 68.968.527,34 | 18:10 |
KRDMB KARDEMIR (B)
| 21,56 | -1,28 | 10.206.537,42 | 18:10 |
KRDMD KARDEMIR (D)
| 24,10 | -1,23 | 629.404.724,72 | 18:10 |
KRGYO KORFEZ GMYO
| 12,46 | 0,16 | 60.196.879,47 | 18:10 |
KRONT KRON TEKNOLOJI
| 15,30 | -2,42 | 13.500.979,22 | 18:10 |
KRPLS KOROPLAST TEMIZLIK AMBALAJ
| 6,48 | -1,22 | 4.799.544,28 | 18:10 |
KRSTL KRISTAL KOLA
| 6,55 | -2,24 | 41.731.709,60 | 18:10 |
KRTEK KARSU TEKSTIL
| 31,70 | 5,67 | 49.150.388,70 | 18:10 |
KRVGD KERVAN GIDA
| 2,10 | -2,78 | 36.032.552,45 | 18:10 |
KSTUR KUSTUR KUSADASI TURIZM
| 5.500,00 | -5,21 | 7.851.485,00 | 18:10 |
KTLEV KATILIMEVIM TAS. FIN.
| 72,65 | -0,41 | 450.203.126,25 | 18:10 |
KTSKR KUTAHYA SEKER FABRIKASI
| 59,40 | -0,92 | 10.815.187,50 | 18:10 |
KUTPO KUTAHYA PORSELEN
| 74,30 | -0,67 | 15.516.471,55 | 18:10 |
KUVVA KUVVA GIDA
| 54,00 | -1,82 | 4.216.888,50 | 18:10 |
KUYAS KUYAS YATIRIM
| 32,72 | -4,61 | 264.433.137,32 | 18:10 |
KZBGY KIZILBUK GYO
| 8,93 | 1,48 | 293.910.129,05 | 18:10 |
KZGYO KUZUGRUP GMYO
| 18,98 | -1,76 | 15.920.052,56 | 18:10 |
LIDER LDR TURIZM
| 208,50 | 2,21 | 185.824.318,50 | 18:10 |
LIDFA LIDER FAKTORING
| 3,08 | -3,75 | 68.259.092,97 | 18:10 |
LILAK LILA KAGIT
| 26,28 | -3,10 | 75.978.550,26 | 18:10 |
LINK LINK BILGISAYAR
| 529,50 | -1,67 | 44.547.417,00 | 18:10 |
LKMNH LOKMAN HEKIM SAGLIK
| 17,50 | -1,57 | 8.696.145,76 | 18:10 |
LMKDC LIMAK DOGU ANADOLU
| 29,38 | -1,74 | 98.679.187,06 | 18:10 |
LOGO LOGO YAZILIM
| 114,40 | -2,14 | 20.122.207,20 | 18:10 |
LRSHO LORAS HOLDING
| 2,52 | 3,70 | 47.652.737,04 | 18:10 |
LUKSK LUKS KADIFE
| 82,05 | -2,32 | 14.672.304,80 | 18:10 |
LYDHO LYDIA HOLDING
| 97,05 | -3,43 | 111.312.596,80 | 18:10 |
LYDYE LYDIA YESIL ENERJI
| 18.302,50 | 3,61 | 366.659.217,50 | 18:10 |
MAALT MARMARIS ALTINYUNUS
| 722,00 | -0,89 | 18.484.801,00 | 18:10 |
MACKO MACKOLIK INTERNET HIZMETLERI
| 37,02 | -0,38 | 34.209.563,92 | 18:10 |
MAGEN MARGUN ENERJI
| 28,48 | 1,14 | 72.089.334,82 | 18:10 |
MAKIM MAKIM MAKINE
| 17,45 | 0,75 | 16.793.602,83 | 18:10 |
MAKTK MAKINA TAKIM
| 10,99 | -2,66 | 29.305.239,03 | 18:10 |
MANAS MANAS ENERJI YONETIMI
| 8,37 | -9,90 | 385.691.021,32 | 18:10 |
MARBL TUREKS TURUNC MADENCILIK
| 11,34 | -0,44 | 78.665.979,72 | 18:10 |
MARKA MARKA YATIRIM HOLDING
| 57,55 | -1,79 | 45.030.407,60 | 18:10 |
MARTI MARTI OTEL
| 2,78 | -1,77 | 11.698.190,69 | 18:10 |
MAVI MAVI GIYIM
| 64,15 | -1,91 | 252.073.419,55 | 18:10 |
MEDTR MEDITERA TIBBI MALZEME
| 34,20 | -2,29 | 11.697.399,66 | 18:10 |
MEGAP MEGA POLIETILEN
| 2,80 | -1,06 | 1.211.163,41 | 18:10 |
MEGMT MEGA METAL
| 27,90 | -2,24 | 61.500.962,96 | 18:10 |
MEKAG MEKA GLOBAL MAKINE
| 47,04 | -4,78 | 202.527.537,13 | 18:10 |
MEPET METRO PETROL VE TESISLERI
| 8,35 | 1,33 | 2.119.434,17 | 18:10 |
MERCN MERCAN KIMYA
| 18,81 | -5,00 | 246.782.160,04 | 18:10 |
MERIT MERIT TURIZM
| 11,86 | -1,66 | 9.838.023,80 | 18:10 |
MERKO MERKO GIDA
| 18,15 | 10,00 | 202.821.486,29 | 18:10 |
METRO METRO HOLDING
| 2,48 | 0,00 | 7.209.713,48 | 18:10 |
METUR METEMTUR YATIRIM
| 19,70 | -2,18 | 123.984.425,35 | 18:10 |
MGROS MIGROS TICARET
| 496,75 | 1,74 | 925.210.753,50 | 18:10 |
MHRGY MHR GMYO
| 5,01 | 0,00 | 43.348.827,32 | 18:10 |
MIATK MIA TEKNOLOJI
| 39,68 | -3,31 | 387.001.053,12 | 18:10 |
MMCAS MMC SAN. VE TIC. YAT.
| 23,10 | -3,75 | 1.202.723,50 | 18:10 |
MNDRS MENDERES TEKSTIL
| 9,14 | -1,30 | 13.913.687,67 | 18:10 |
MNDTR MONDI TURKEY
| 5,19 | -0,95 | 8.132.481,11 | 18:10 |
MOBTL MOBILTEL ILETISIM
| 7,46 | 9,87 | 471.679.242,37 | 18:10 |
MOGAN MOGAN ENERJI
| 8,74 | 2,10 | 54.794.415,98 | 18:10 |
MOPAS MOPAS MARKETCILIK
| 26,80 | 1,52 | 105.414.321,66 | 18:10 |
MPARK MLP SAGLIK
| 317,00 | -2,46 | 77.619.438,25 | 18:10 |
MRGYO MARTI GMYO
| 1,42 | -2,07 | 31.578.523,08 | 18:10 |
MRSHL MARSHALL
| 1.471,00 | -1,41 | 33.087.376,00 | 18:10 |
MSGYO MISTRAL GMYO
| 3,89 | -1,52 | 4.055.200,10 | 18:10 |
MTRKS MATRIKS FINANSAL TEKNOLOJILER
| 21,18 | -2,67 | 34.917.112,66 | 18:10 |
MTRYO METRO YAT. ORT.
| 6,44 | -2,42 | 1.776.479,45 | 18:10 |
MZHLD MAZHAR ZORLU HOLDING
| 6,17 | 1,15 | 2.995.603,03 | 18:10 |
NATEN NATUREL ENERJI
| 43,66 | 0,46 | 151.600.542,64 | 18:10 |
NETAS NETAS TELEKOM.
| 53,00 | 6,73 | 66.146.617,75 | 18:10 |
NIBAS NIGBAS NIGDE BETON
| 15,93 | -4,32 | 31.632.409,44 | 18:10 |
NTGAZ NATURELGAZ
| 8,36 | -1,07 | 30.451.489,34 | 18:10 |
NTHOL NET HOLDING
| 37,00 | -1,65 | 23.161.121,90 | 18:10 |
NUGYO NUROL GMYO
| 6,65 | -1,63 | 5.135.239,36 | 18:10 |
NUHCM NUH CIMENTO
| 262,50 | 1,25 | 18.458.257,75 | 18:10 |
OBAMS OBA MAKARNACILIK
| 73,00 | 0,69 | 491.481.713,20 | 18:10 |
OBASE OBASE BILGISAYAR
| 30,12 | -2,21 | 23.722.652,52 | 18:10 |
ODAS ODAS ELEKTRIK
| 4,96 | -1,20 | 140.471.470,12 | 18:10 |
ODINE ODINE TEKNOLOJI
| 113,20 | 0,71 | 185.956.778,50 | 18:10 |
OFSYM OFIS YEM GIDA
| 39,42 | -0,76 | 27.505.877,32 | 18:10 |
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
| 90,60 | -1,25 | 16.349.834,70 | 18:10 |
ONRYT ONUR TEKNOLOJI
| 62,70 | -3,46 | 82.891.638,30 | 18:10 |
ORCAY ORCAY ORTAKOY CAY SANAYI
| 9,36 | -0,32 | 5.977.861,00 | 18:10 |
ORGE ORGE ENERJI ELEKTRIK
| 96,75 | -0,77 | 61.704.792,55 | 18:10 |
ORMA ORMA ORMAN MAHSULLERI
| 183,50 | -1,29 | 1.502.027,10 | 18:10 |
OSMEN OSMANLI MENKUL
| 9,00 | -4,05 | 20.373.755,83 | 18:10 |
OSTIM OSTIM ENDUSTRIYEL YAT
| 3,60 | -1,91 | 73.446.539,54 | 18:10 |
OTKAR OTOKAR
| 392,75 | -3,80 | 110.805.831,75 | 18:10 |
OTTO OTTO HOLDING
| 357,25 | 0,21 | 7.602.476,75 | 18:10 |
OYAKC OYAK CIMENTO
| 27,00 | 0,15 | 272.027.637,36 | 18:10 |
OYAYO OYAK YAT. ORT.
| 27,08 | -4,98 | 8.633.458,78 | 18:10 |
OYLUM OYLUM SINAI YATIRIMLAR
| 7,99 | 1,40 | 22.272.709,16 | 18:10 |
OYYAT OYAK YATIRIM MENKUL
| 27,10 | -1,09 | 2.572.477,82 | 18:10 |
OZATD OZATA DENIZCILIK
| 136,00 | 1,42 | 127.758.236,50 | 18:10 |
OZGYO OZDERICI GMYO
| 5,12 | -1,54 | 11.600.969,31 | 18:10 |
OZKGY OZAK GMYO
| 10,27 | -1,15 | 22.070.606,49 | 18:10 |
OZRDN OZERDEN AMBALAJ
| 8,40 | 0,00 | 1.983.178,37 | 18:10 |
OZSUB OZSU BALIK
| 22,04 | 4,95 | 128.969.614,28 | 18:10 |
OZYSR OZYASAR TEL
| 22,66 | -0,96 | 19.601.229,02 | 18:10 |
PAGYO PANORA GMYO
| 61,50 | -0,49 | 6.113.143,60 | 18:10 |
PAMEL PAMEL ELEKTRIK
| 87,55 | -2,72 | 9.180.249,65 | 18:10 |
PAPIL PAPILON SAVUNMA
| 33,82 | -2,37 | 1.119.366.198,38 | 18:10 |
PARSN PARSAN
| 75,60 | -1,82 | 20.105.465,55 | 18:10 |
PASEU PASIFIK EURASIA LOJISTIK
| 57,50 | 6,98 | 602.324.839,40 | 18:10 |
PATEK PASIFIK TEKNOLOJI
| 67,05 | -1,32 | 187.738.686,20 | 18:10 |
PCILT PC ILETISIM MEDYA
| 13,04 | 9,95 | 122.634.846,18 | 18:10 |
PEHOL PERA YATIRIM HOLDING
| 19,88 | -9,96 | 3.453.104.105,47 | 18:10 |
PEKGY PEKER GMYO
| 1,45 | -0,68 | 103.506.494,47 | 18:10 |
PENGD PENGUEN GIDA
| 6,94 | -1,56 | 17.731.327,14 | 18:10 |
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
| 13,11 | -1,87 | 23.119.522,23 | 18:10 |
PETKM PETKIM
| 16,80 | 0,00 | 428.147.658,17 | 18:10 |
PETUN PINAR ET VE UN
| 8,56 | -1,38 | 9.140.703,79 | 18:10 |
PGSUS PEGASUS
| 248,00 | -0,52 | 2.147.842.156,65 | 18:10 |
PINSU PINAR SU
| 5,75 | 2,13 | 6.455.883,03 | 18:10 |
PKART PLASTIKKART
| 64,50 | -1,98 | 8.718.813,05 | 18:10 |
PKENT PETROKENT TURIZM
| 201,90 | -0,79 | 16.314.078,60 | 18:10 |
PLTUR PLATFORM TURIZM
| 23,82 | -2,70 | 62.901.119,06 | 18:10 |
PNLSN PANELSAN CATI CEPHE
| 37,48 | -2,09 | 13.594.703,92 | 18:10 |
PNSUT PINAR SUT
| 8,32 | -0,24 | 4.397.100,90 | 18:10 |
POLHO POLISAN HOLDING
| 15,09 | -0,33 | 47.092.454,73 | 18:10 |
POLTK POLITEKNIK METAL
| 7.227,50 | -5,03 | 144.024.377,50 | 18:10 |
PRDGS PARDUS GIRISIM
| 4,69 | -0,85 | 5.025.877,85 | 18:10 |
PRKAB TURK PRYSMIAN KABLO
| 27,00 | 1,28 | 16.816.536,42 | 18:10 |
PRKME PARK ELEK.MADENCILIK
| 17,42 | -1,14 | 6.486.610,32 | 18:10 |
PRZMA PRIZMA PRESS MATBAACILIK
| 10,60 | -5,10 | 9.011.794,23 | 18:10 |
PSDTC PERGAMON DIS TICARET
| 75,30 | -0,53 | 5.641.190,05 | 18:10 |
PSGYO PASIFIK GMYO
| 1,75 | -3,31 | 111.482.233,63 | 18:10 |
QNBFK QNB FINANSAL KIRALAMA
| 36,60 | -1,03 | 1.224.689,30 | 18:10 |
QNBTR QNB BANK
| 290,75 | -1,19 | 3.950.870,50 | 18:10 |
QUAGR QUA GRANITE HAYAL YAPI
| 5,09 | 0,00 | 148.856.699,83 | 18:10 |
RALYH RAL YATIRIM HOLDING
| 104,80 | -3,59 | 138.014.916,90 | 18:10 |
RAYSG RAY SIGORTA
| 245,00 | -0,77 | 260.446.061,85 | 18:10 |
REEDR REEDER TEKNOLOJI
| 11,98 | -0,75 | 126.615.057,21 | 18:10 |
RGYAS RONESANS GAYRIMENKUL YAT.
| 108,10 | -0,37 | 27.826.049,80 | 18:10 |
RNPOL RAINBOW POLIKARBONAT
| 31,46 | 9,62 | 27.849.827,54 | 18:10 |
RODRG RODRIGO TEKSTIL
| 16,54 | -3,84 | 3.548.933,71 | 18:10 |
ROYAL ROYAL HALI
| 6,80 | 0,00 | 0,00 | 18:10 |
RTALB RTA LABORATUVARLARI
| 3,09 | -2,83 | 80.953.215,04 | 18:10 |
RUBNS RUBENIS TEKSTIL
| 25,88 | 6,94 | 105.028.604,92 | 18:10 |
RUZYE RUZY MADENCILIK VE ENERJI
| 11,40 | -6,40 | 61.365.120,78 | 18:10 |
RYGYO REYSAS GMYO
| 13,33 | -2,27 | 94.886.908,17 | 18:10 |
RYSAS REYSAS LOJISTIK
| 15,31 | -0,46 | 31.041.613,99 | 18:10 |
SAFKR SAFKAR EGE SOGUTMACILIK
| 94,15 | 4,26 | 77.936.141,85 | 18:10 |
SAHOL SABANCI HOLDING
| 76,60 | -1,16 | 1.272.573.987,60 | 18:10 |
SAMAT SARAY MATBAACILIK
| 17,04 | -1,73 | 16.064.019,78 | 18:10 |
SANEL SANEL MUHENDISLIK
| 26,38 | -2,94 | 3.229.217,58 | 18:10 |
SANFM SANIFOAM ENDUSTRI
| 45,00 | 0,00 | 26.335.054,36 | 18:10 |
SANKO SANKO PAZARLAMA
| 22,34 | -1,24 | 144.521.156,06 | 18:10 |
SARKY SARKUYSAN
| 19,63 | 0,67 | 29.807.857,32 | 18:10 |
SASA SASA POLYESTER
| 4,23 | 0,71 | 2.187.261.269,37 | 18:10 |
SAYAS SAY YENILENEBILIR ENERJI
| 32,50 | -3,04 | 60.326.906,72 | 18:10 |
SDTTR SDT UZAY VE SAVUNMA
| 203,90 | -1,02 | 101.305.925,00 | 18:10 |
SEGMN SEGMEN KARDESLER GIDA
| 21,20 | -1,03 | 43.081.084,18 | 18:10 |
SEGYO SEKER GMYO
| 4,21 | -3,00 | 172.146.557,26 | 18:10 |
SEKFK SEKER FIN. KIR.
| 7,16 | -0,28 | 4.281.539,51 | 18:10 |
SEKUR SEKURO PLASTIK
| 15,90 | -0,63 | 8.880.742,30 | 18:10 |
SELEC SELCUK ECZA DEPOSU
| 65,40 | 0,00 | 46.600.816,60 | 18:10 |
SELGD SELCUK GIDA
| 49,30 | 1,19 | 2.882.403,54 | 18:10 |
SELVA SELVA GIDA
| 1,70 | 0,00 | 10.406.229,64 | 18:10 |
SERNT SERANIT GRANIT SERAMIK
| 10,11 | -2,88 | 139.329.118,31 | 18:10 |
SEYKM SEYITLER KIMYA
| 3,02 | 0,33 | 7.379.647,24 | 18:10 |
SILVR SILVERLINE ENDUSTRI
| 16,40 | -0,91 | 2.592.434,61 | 18:10 |
SISE SISE CAM
| 35,16 | -0,79 | 674.172.017,90 | 18:10 |
SKBNK SEKERBANK
| 5,07 | -1,93 | 125.677.360,95 | 18:10 |
SKTAS SOKTAS
| 4,37 | -2,24 | 24.383.305,68 | 18:10 |
SKYLP SKYALP FINANSAL TEKNOLOJILER
| 88,65 | -1,61 | 12.443.991,85 | 18:10 |
SKYMD SEKER YATIRIM
| 14,11 | -4,47 | 59.878.786,70 | 18:10 |
SMART SMARTIKS YAZILIM
| 27,08 | -1,88 | 13.008.583,82 | 18:10 |
SMRTG SMART GUNES ENERJISI TEK.
| 31,70 | -2,16 | 61.751.764,08 | 18:10 |
SMRVA SUMER VARLIK YONETIM
| 69,00 | -0,07 | 149.626.185,05 | 18:10 |
SNGYO SINPAS GMYO
| 3,23 | 0,62 | 64.543.361,28 | 18:10 |
SNICA SANICA ISI SANAYI
| 3,96 | -1,00 | 22.317.588,32 | 18:10 |
SNKRN SENKRON SIBER GUVENLIK YAZILIM
| 158,80 | 0,51 | 13.412.766,40 | 18:10 |
SNPAM SONMEZ PAMUKLU
| 63,25 | -3,66 | 1.708.010,65 | 18:10 |
SODSN SODAS SODYUM SANAYII
| 89,35 | -0,72 | 1.280.582,55 | 18:10 |
SOKE SOKE DEGIRMENCILIK
| 10,94 | -0,36 | 6.868.296,06 | 18:10 |
SOKM SOK MARKETLER TICARET
| 37,98 | -0,47 | 206.848.152,70 | 18:10 |
SONME SONMEZ FILAMENT
| 132,00 | 3,13 | 24.555.060,30 | 18:10 |
SRVGY SERVET GMYO
| 2,97 | -3,26 | 46.244.212,42 | 18:10 |
SUMAS SUMAS SUNI TAHTA
| 326,50 | -2,83 | 1.431.165,00 | 18:10 |
SUNTK SUN TEKSTIL
| 30,60 | -2,92 | 13.078.114,82 | 18:10 |
SURGY SUR TATIL EVLERI GMYO
| 40,12 | 0,30 | 52.960.824,62 | 18:10 |
SUWEN SUWEN TEKSTIL
| 10,30 | 6,96 | 150.262.894,32 | 18:10 |
TABGD TAB GIDA
| 165,20 | 2,35 | 123.226.726,80 | 18:10 |
TARKM TARKIM BITKI KORUMA
| 361,25 | -2,69 | 57.897.515,25 | 18:10 |
TATEN TATLIPINAR ENERJI URETIM
| 38,28 | -4,25 | 90.368.592,12 | 18:10 |
TATGD TAT GIDA
| 11,67 | -1,68 | 8.102.250,67 | 18:10 |
TAVHL TAV HAVALIMANLARI
| 236,00 | -2,40 | 584.942.151,10 | 18:10 |
TBORG T.TUBORG
| 163,60 | -0,79 | 9.334.452,40 | 18:10 |
TCELL TURKCELL
| 93,00 | 1,47 | 1.719.397.057,20 | 18:10 |
TCKRC KIRAC GALVANIZ
| 40,50 | 1,91 | 57.922.525,06 | 18:10 |
TDGYO TREND GMYO
| 14,82 | -2,82 | 24.460.340,25 | 18:10 |
TEKTU TEK-ART TURIZM
| 3,97 | -1,73 | 16.537.460,63 | 18:10 |
TERA TERA YATIRIM MENKUL DEGERLER
| 68,85 | -2,62 | 1.260.656.720,70 | 18:10 |
TEZOL EUROPAP TEZOL KAGIT
| 16,16 | -0,92 | 46.565.343,11 | 18:10 |
TGSAS TGS DIS TICARET
| 60,95 | 0,41 | 6.693.993,40 | 18:10 |
THYAO TURK HAVA YOLLARI
| 319,00 | -1,39 | 5.606.930.619,00 | 18:10 |
TKFEN TEKFEN HOLDING
| 137,10 | -2,42 | 1.048.418.033,00 | 18:10 |
TKNSA TEKNOSA IC VE DIS TICARET
| 25,90 | -1,52 | 89.029.970,32 | 18:10 |
TLMAN TRABZON LIMAN
| 85,30 | -1,33 | 12.575.290,25 | 18:10 |
TMPOL TEMAPOL POLIMER PLASTIK
| 90,00 | 6,38 | 36.520.918,10 | 18:10 |
TMSN TUMOSAN MOTOR VE TRAKTOR
| 88,60 | -0,95 | 43.147.008,95 | 18:10 |
TNZTP TAPDI TINAZTEPE
| 36,14 | -2,90 | 19.673.018,42 | 18:10 |
TOASO TOFAS OTO. FAB.
| 176,50 | 6,13 | 3.804.070.690,80 | 18:10 |
TRCAS TURCAS PETROL
| 29,06 | -2,48 | 21.008.812,70 | 18:10 |
TRGYO TORUNLAR GMYO
| 58,75 | -1,84 | 54.291.505,20 | 18:10 |
TRILC TURK ILAC SERUM
| 20,90 | -2,97 | 74.204.865,56 | 18:10 |
TSGYO TSKB GMYO
| 6,84 | -2,43 | 44.725.528,22 | 18:10 |
TSKB T.S.K.B.
| 10,41 | -2,53 | 102.923.223,81 | 18:10 |
TSPOR TRABZONSPOR SPORTIF
| 0,90 | -1,10 | 254.135.694,38 | 18:10 |
TTKOM TURK TELEKOM
| 52,00 | -0,10 | 555.027.715,75 | 18:10 |
TTRAK TURK TRAKTOR
| 638,00 | -0,62 | 157.704.837,00 | 18:10 |
TUCLK TUGCELIK
| 8,41 | 0,96 | 26.719.734,48 | 18:10 |
TUKAS TUKAS
| 2,50 | -1,57 | 143.261.175,00 | 18:10 |
TUPRS TUPRAS
| 124,90 | 0,16 | 1.271.782.096,70 | 18:10 |
TUREX TUREKS TURIZM TASIMACILIK
| 35,80 | 1,53 | 633.622.946,36 | 18:10 |
TURGG TURKER PROJE GAYRIMENKUL
| 440,50 | 0,34 | 20.321.652,25 | 18:10 |
TURSG TURKIYE SIGORTA
| 19,08 | -0,68 | 138.255.869,71 | 18:10 |
UFUK UFUK YATIRIM
| 643,00 | -0,46 | 5.158.233,50 | 18:10 |
ULAS ULASLAR TURIZM YAT.
| 26,50 | -1,63 | 18.658.009,94 | 18:10 |
ULKER ULKER BISKUVI
| 108,40 | 0,00 | 770.258.668,70 | 18:10 |
ULUFA ULUSAL FAKTORING
| 15,73 | -1,81 | 93.773.695,52 | 18:10 |
ULUSE ULUSOY ELEKTRIK
| 128,10 | -1,46 | 10.041.696,60 | 18:10 |
ULUUN ULUSOY UN SANAYI
| 5,99 | -1,80 | 17.286.094,53 | 18:10 |
UMPAS UMPAS HOLDING
| 9,30 | 0,00 | 0,00 | 18:10 |
UNLU UNLU YATIRIM HOLDING
| 13,70 | -0,72 | 42.830.797,41 | 18:10 |
USAK USAK SERAMIK
| 4,58 | 0,00 | 159.312.121,03 | 18:10 |
VAKBN VAKIFLAR BANKASI
| 20,36 | -2,30 | 644.174.632,18 | 18:10 |
VAKFN VAKIF FIN. KIR.
| 2,44 | -0,81 | 157.225.999,77 | 18:10 |
VAKKO VAKKO TEKSTIL
| 66,85 | -2,41 | 30.996.348,70 | 18:10 |
VANGD VANET GIDA
| 21,16 | -0,19 | 3.857.128,00 | 18:10 |
VBTYZ VBT YAZILIM
| 18,41 | -2,28 | 10.701.851,57 | 18:10 |
VERTU VERUSATURK GIRISIM
| 34,14 | -1,73 | 15.639.935,86 | 18:10 |
VERUS VERUSA HOLDING
| 236,70 | -0,13 | 12.058.089,60 | 18:10 |
VESBE VESTEL BEYAZ ESYA
| 12,39 | -2,82 | 44.897.838,68 | 18:10 |
VESTL VESTEL
| 45,50 | -1,30 | 350.491.971,54 | 18:10 |
VKFYO VAKIF YAT. ORT.
| 17,17 | -1,44 | 954.426,78 | 18:10 |
VKGYO VAKIF GMYO
| 1,91 | -0,52 | 39.613.669,70 | 18:10 |
VKING VIKING KAGIT
| 28,80 | 3,60 | 2.441.667,88 | 18:10 |
VRGYO VERA KONSEPT GMYO
| 2,30 | -1,29 | 23.105.526,47 | 18:10 |
VSNMD VISNE MADENCILIK
| 192,70 | -10,00 | 207.157.836,20 | 18:10 |
YAPRK YAPRAK SUT VE BESI CIFT.
| 466,00 | -2,41 | 81.410.556,25 | 18:10 |
YATAS YATAS
| 24,20 | -0,74 | 12.427.087,22 | 18:10 |
YAYLA YAYLA EN. UR. TUR. VE INS
| 21,58 | 0,84 | 31.767.060,64 | 18:10 |
YBTAS YIBITAS INSAAT MALZEME
| 169.997,50 | -2,86 | 2.196.290,00 | 18:10 |
YEOTK YEO TEKNOLOJI ENERJI
| 46,80 | -2,42 | 185.837.035,32 | 18:10 |
YESIL YESIL YATIRIM HOLDING
| 1,48 | -0,67 | 22.772.851,98 | 18:10 |
YGGYO YENI GIMAT GMYO
| 74,00 | -1,14 | 25.219.307,75 | 18:10 |
YGYO YESIL GMYO
| 5,83 | -2,02 | 4.256.581,34 | 18:10 |
YIGIT YIGIT AKU
| 26,12 | -1,21 | 76.190.415,10 | 18:10 |
YKBNK YAPI VE KREDI BANK.
| 22,16 | -3,57 | 4.117.702.977,24 | 18:10 |
YKSLN YUKSELEN CELIK
| 5,55 | -1,77 | 17.728.465,07 | 18:10 |
YONGA YONGA MOBILYA
| 65,85 | -3,16 | 1.714.422,40 | 18:10 |
YUNSA YUNSA
| 5,82 | -2,51 | 24.474.838,46 | 18:10 |
YYAPI YESIL YAPI
| 1,43 | -0,69 | 26.769.337,01 | 18:10 |
YYLGD YAYLA GIDA
| 9,07 | -1,09 | 27.415.120,75 | 18:10 |
ZEDUR ZEDUR ENERJI
| 7,33 | -1,35 | 3.785.534,05 | 18:10 |
ZOREN ZORLU ENERJI
| 3,34 | -0,89 | 90.279.614,84 | 18:10 |
ZRGYO ZIRAAT GMYO
| 23,58 | 2,08 | 126.745.164,28 | 18:10 |