DOLAR38,2276% 0.04
EURO43,9612% 0.61
STERLIN51,0473% 0.26
FRANG47,0783% 0.63
ALTIN4.105,48% 0,70
BITCOIN85.145,360.1
Hisse SenediSonDeğişimHacim (TL)Saat
A1CAP A1 CAPITAL YATIRIM
4,75-2,0628.672.516,6318:10
ACSEL ACIPAYAM SELULOZ
113,004,3416.176.514,9018:10
ADEL ADEL KALEMCILIK
31,96-1,6662.994.074,4418:10
ADESE ADESE GAYRIMENKUL
1,88-0,5341.455.160,9218:10
ADGYO ADRA GMYO
31,902,1168.129.556,3218:10
AEFES ANADOLU EFES
162,90-0,06674.977.266,3018:10
AFYON AFYON CIMENTO
13,46-0,1542.637.755,3818:10
AGESA AGESA HAYAT EMEKLILIK
134,00-4,2265.886.975,9018:10
AGHOL ANADOLU GRUBU HOLDING
278,00-2,0381.534.690,7518:10
AGROT AGROTECH TEKNOLOJI
8,10-1,9498.944.479,0818:10
AGYO ATAKULE GMYO
6,03-0,501.998.847,4318:10
AHGAZ AHLATCI DOGALGAZ
22,903,81140.469.857,6018:10
AHSGY AHES GMYO
21,143,1275.694.520,8618:10
AKBNK AKBANK
49,54-3,435.064.840.695,0418:10
AKCNS AKCANSA
170,003,41128.322.071,6018:10
AKENR AKENERJI
9,35-2,0929.737.462,0418:10
AKFGY AKFEN GMYO
1,86-1,0627.331.034,5718:10
AKFIS AKFEN INSAAT
19,900,3566.429.398,4518:10
AKFYE AKFEN YEN. ENERJI
17,911,3636.612.155,5018:10
AKGRT AKSIGORTA
6,62-2,0769.452.983,9818:10
AKMGY AKMERKEZ GMYO
218,40-2,065.310.650,1018:10
AKSA AKSA
10,50-1,6993.852.588,4918:10
AKSEN AKSA ENERJI
32,80-0,79116.341.511,6218:10
AKSGY AKIS GMYO
6,340,0010.290.245,9718:10
AKSUE AKSU ENERJI
20,443,2316.410.618,8618:10
AKYHO AKDENIZ YATIRIM HOLDING
3,24-4,1411.980.219,9918:10
ALARK ALARKO HOLDING
96,00-2,44753.575.687,4518:10
ALBRK ALBARAKA TURK
6,502,52126.297.476,3518:10
ALCAR ALARKO CARRIER
1.066,00-3,7059.933.716,0018:10
ALCTL ALCATEL LUCENT TELETAS
95,300,6322.938.331,3518:10
ALFAS ALFA SOLAR ENERJI
48,20-1,2356.702.184,9018:10
ALGYO ALARKO GMYO
17,71-1,2312.856.914,9618:10
ALKA ALKIM KAGIT
6,55-1,3610.461.107,2218:10
ALKIM ALKIM KIMYA
14,42-0,5513.859.122,8518:10
ALKLC ALTINKILIC GIDA VE SUT
43,74-2,10113.515.698,0418:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI
46,922,221.269.897.563,0918:10
ALTNY ALTINAY SAVUNMA
82,10-2,49324.355.482,8518:10
ALVES ALVES KABLO
30,604,44312.300.033,1818:10
ANELE ANEL ELEKTRIK
16,90-2,0316.095.589,3218:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,19-0,2732.070.936,0318:10
ANHYT ANADOLU HAYAT EMEK.
88,203,16162.238.372,3018:10
ANSGR ANADOLU SIGORTA
89,001,25655.007.829,2018:10
ARASE DOGU ARAS ENERJI
44,90-0,9325.325.183,9418:10
ARCLK ARCELIK
121,40-2,33398.056.943,2018:10
ARDYZ ARD BILISIM TEKNOLOJILERI
24,76-1,3543.616.239,2218:10
ARENA ARENA BILGISAYAR
42,500,2477.705.503,1018:10
ARMGD ARMADA GIDA
30,460,2045.563.441,9018:10
ARSAN ARSAN TEKSTIL
20,28-0,6912.543.801,4018:10
ARTMS ARTEMIS HALI
27,60-0,5016.456.429,5218:10
ARZUM ARZUM EV ALETLERI
3,18-1,2414.037.459,0818:10
ASELS ASELSAN
129,901,093.279.010.444,7018:10
ASGYO ASCE GMYO
10,34-0,6720.244.019,4818:10
ASTOR ASTOR ENERJI
99,50-0,801.231.251.616,4018:10
ASUZU ANADOLU ISUZU
58,101,2242.315.949,0018:10
ATAGY ATA GMYO
10,50-0,661.629.761,2718:10
ATAKP ATAKEY PATATES
39,282,1333.618.499,2418:10
ATATP ATP YAZILIM
81,452,7138.151.698,4518:10
ATEKS AKIN TEKSTIL
86,201,951.855.475,5018:10
ATLAS ATLAS YAT. ORT.
5,13-1,723.153.710,6218:10
ATSYH ATLANTIS YATIRIM HOLDING
44,40-1,332.528.014,0218:10
AVGYO AVRASYA GMYO
8,01-1,111.955.979,8818:10
AVHOL AVRUPA YATIRIM HOLDING
45,48-0,79196.884.146,1018:10
AVOD A.V.O.D GIDA VE TARIM
2,98-9,97133.537.612,1018:10
AVPGY AVRUPAKENT GMYO
53,45-1,8478.585.002,1018:10
AVTUR AVRASYA PETROL VE TUR.
10,80-2,174.424.856,9118:10
AYCES ALTINYUNUS CESME
444,00-1,1710.601.133,2518:10
AYDEM AYDEM ENERJI
17,41-2,9544.021.096,9018:10
AYEN AYEN ENERJI
25,80-1,6813.003.204,8818:10
AYES AYES CELIK HASIR VE CIT
8,90-0,45594.442,4018:10
AYGAZ AYGAZ
128,60-1,3046.762.986,8018:10
AZTEK AZTEK TEKNOLOJI
38,90-1,5221.019.354,9418:10
BAGFS BAGFAS
24,88-4,60106.705.429,2418:10
BAHKM BAHADIR KIMYA
45,70-2,3179.607.089,9418:10
BAKAB BAK AMBALAJ
32,02-4,5323.261.239,9418:10
BALAT BALATACILAR BALATACILIK
60,80-3,493.371.815,7518:10
BALSU BALSU GIDA
17,171,30184.529.577,8718:10
BANVT BANVIT
252,500,90101.533.686,8018:10
BARMA BAREM AMBALAJ
17,58-1,5712.630.747,4418:10
BASCM BASTAS BASKENT CIMENTO
10,22-0,29505.164,1918:10
BASGZ BASKENT DOGALGAZ GMYO
27,14-2,585.637.589,5218:10
BAYRK BAYRAK TABAN SANAYI
18,801,40142.873.621,1018:10
BEGYO BATI EGE GMYO
16,451,48412.540.215,7818:10
BERA BERA HOLDING
15,40-1,0947.902.239,0918:10
BEYAZ BEYAZ FILO
22,58-0,0926.575.004,0818:10
BFREN BOSCH FREN SISTEMLERI
641,500,0025.890.561,5018:10
BIENY BIEN YAPI URUNLERI
38,584,27238.063.166,7818:10
BIGCH BUYUK SEFLER BIGCHEFS
26,00-1,8111.818.251,3818:10
BIGEN BIRLESIM GRUP ENERJI
12,853,88790.493.587,6418:10
BIMAS BIM MAGAZALAR
447,75-2,401.740.727.620,0018:10
BINBN BIN ULASIM TEKNOLOJILERI
249,904,0093.540.242,6018:10
BINHO 1000 YATIRIMLAR HOL.
278,500,81146.836.484,0018:10
BIOEN BIOTREND CEVRE VE ENERJI
18,92-1,7751.395.333,6418:10
BIZIM BIZIM MAGAZALARI
25,06-0,797.394.427,6418:10
BJKAS BESIKTAS FUTBOL YAT.
2,05-0,9758.513.512,1618:10
BJKASR BESIKTAS FUTBOL YAT. - RHKP
0,21-30,0021.182.621,8818:10
BLCYT BILICI YATIRIM
15,91-0,876.809.365,4418:10
BMSCH BMS CELIK HASIR
12,89-0,234.528.624,0318:10
BMSTL BMS BIRLESIK METAL
44,98-0,3161.740.042,3618:10
BNTAS BANTAS AMBALAJ
5,45-2,8518.523.352,5318:10
BOBET BOGAZICI BETON SANAYI
23,328,77619.602.525,4818:10
BORLS BORLEASE OTOMOTIV
85,70-1,8335.577.399,6018:10
BORSK BOR SEKER
20,70-1,2417.567.109,5618:10
BOSSA BOSSA
6,32-2,3213.213.121,9718:10
BRISA BRISA
86,602,3032.421.463,2518:10
BRKO BIRKO MENSUCAT
11,510,967.270.298,8518:10
BRKSN BERKOSAN YALITIM
22,283,155.559.015,8818:10
BRKVY BIRIKIM VARLIK YONETIM
61,600,4968.992.513,4518:10
BRLSM BIRLESIM MUHENDISLIK
16,21-2,3537.128.846,0718:10
BRMEN BIRLIK MENSUCAT
5,61-3,611.253.233,6518:10
BRSAN BORUSAN BORU SANAYI
363,00-0,75110.905.134,0018:10
BRYAT BORUSAN YAT. PAZ.
1.880,00-2,2481.525.981,0018:10
BSOKE BATISOKE CIMENTO
18,419,981.356.233.028,0018:10
BTCIM BATI CIMENTO
4,98-2,92943.397.003,5918:10
BUCIM BURSA CIMENTO
7,70-0,2614.290.829,1018:10
BULGS BULLS GSYO
27,94-7,851.001.380.934,8818:10
BURCE BURCELIK
14,73-1,1416.391.989,4418:10
BURVA BURCELIK VANA
103,90-2,353.261.357,0018:10
BVSAN BULBULOGLU VINC
104,50-2,7058.932.893,8018:10
BYDNR BAYDONER RESTORANLARI
20,82-1,796.696.636,7618:10
CANTE CAN2 TERMIK
1,72-3,37550.857.765,2518:10
CASA CASA EMTIA PETROL
61,05-1,53639.195,8018:10
CATES CATES ELEKTRIK
28,520,9217.528.831,2218:10
CCOLA COCA COLA ICECEK
56,251,90171.462.284,4518:10
CELHA CELIK HALAT
20,40-3,138.678.195,5018:10
CEMAS CEMAS DOKUM
5,676,38231.975.915,5818:10
CEMTS CEMTAS
13,90-0,07294.074.010,9918:10
CEMZY CEM ZEYTIN
16,17-0,55117.634.779,6918:10
CEOEM CEO EVENT MEDYA
32,30-3,2970.119.800,0418:10
CGCAM CAGDAS CAM
29,202,10397.440.504,8818:10
CIMSA CIMSA
49,981,30553.155.855,3418:10
CLEBI CELEBI
2.892,500,87121.808.212,5018:10
CMBTN CIMBETON
2.680,00-2,90100.707.877,5018:10
CMENT CIMENTAS
395,00-0,381.946.955,0018:10
CONSE CONSUS ENERJI
2,78-2,8027.618.767,1018:10
COSMO COSMOS YAT. HOLDING
101,00-3,263.292.970,0018:10
CRDFA CREDITWEST FAKTORING
8,94-1,3218.702.367,4018:10
CRFSA CARREFOURSA
79,50-2,0310.923.608,9018:10
CUSAN CUHADAROGLU METAL
22,10-1,784.060.241,8218:10
CVKMD CVK MADEN
11,402,89542.788.763,7518:10
CWENE CW ENERJI
16,63-2,0662.255.250,7918:10
DAGHL DAGI YATIRIM HOLDING
93,60-10,00113.717.913,5518:10
DAGI DAGI GIYIM
5,98-3,0839.895.671,7718:10
DAPGM DAP GAYRIMENKUL
7,800,2682.999.770,9618:10
DARDL DARDANEL
4,87-3,1826.452.740,6618:10
DCTTR DCT TRADING DIS TICARET
38,58-0,87167.174.257,5218:10
DENGE DENGE HOLDING
3,11-3,4251.378.231,6918:10
DERHL DERLUKS YATIRIM HOLDING
86,609,97149.921.377,6518:10
DERIM DERIMOD
44,001,4324.161.727,3618:10
DESA DESA DERI
8,400,127.201.792,1418:10
DESPC DESPEC BILGISAYAR
43,28-1,326.622.263,0218:10
DEVA DEVA HOLDING
57,40-0,7817.495.639,1518:10
DGATE DATAGATE BILGISAYAR
50,100,2410.907.499,7918:10
DGGYO DOGUS GMYO
32,700,003.326.349,1618:10
DGNMO DOGANLAR MOBILYA
6,53-2,839.551.554,9918:10
DIRIT DIRITEKS DIRILIS TEKSTIL
20,90-0,571.171.672,0218:10
DITAS DITAS DOGAN
13,33-2,066.128.514,3518:10
DMRGD DMR UNLU MAMULLER
18,28-3,2845.112.222,9518:10
DMSAS DEMISAS DOKUM
7,710,6536.587.358,9118:10
DNISI DINAMIK ISI MAKINA YALITIM
25,125,9942.228.102,9618:10
DOAS DOGUS OTOMOTIV
224,30-3,61388.202.312,6018:10
DOBUR DOGAN BURDA
235,50-1,0141.378.716,8018:10
DOCO DO-CO
5.787,500,3573.403.477,5018:10
DOFER DOFER YAPI MALZEMELERI
28,10-0,2812.851.645,7618:10
DOGUB DOGUSAN
16,481,732.550.180,1318:10
DOHOL DOGAN HOLDING
16,430,18340.737.620,1018:10
DOKTA DOKTAS DOKUMCULUK
19,37-1,583.951.879,7418:10
DSTKF DESTEK FINANS FAKTORING
143,90-3,10376.237.981,5018:10
DURDO DURAN DOGAN BASIM
3,729,73169.150.021,6418:10
DURKN DURUKAN SEKERLEME
20,005,82271.870.830,7418:10
DYOBY DYO BOYA
15,79-2,7194.010.894,2318:10
DZGYO DENIZ GMYO
6,09-3,1832.145.352,8818:10
EBEBK EBEBEK MAGAZACILIK
45,84-2,4373.685.861,1618:10
ECILC ECZACIBASI ILAC
44,320,5462.394.492,1618:10
ECZYT ECZACIBASI YATIRIM
177,80-0,1130.510.239,8018:10
EDATA E-DATA TEKNOLOJI
4,364,8159.527.940,2318:10
EDIP EDIP GAYRIMENKUL
20,50-0,5815.997.070,0218:10
EFORC EFOR CAY SANAYI
86,05-1,8397.446.402,2518:10
EGEEN EGE ENDUSTRI
8.980,00-0,5092.742.152,5018:10
EGEGY EGEYAPI AVRUPA GMYO
16,97-3,0863.092.140,6318:10
EGEPO NASMED EGEPOL
7,06-3,5554.723.697,9918:10
EGGUB EGE GUBRE
63,95-3,1123.492.019,7518:10
EGPRO EGE PROFIL
23,140,0910.715.813,9818:10
EGSER EGE SERAMIK
3,320,009.912.963,7318:10
EKGYO EMLAK KONUT GMYO
11,24-1,402.869.221.676,0618:10
EKIZ EKIZ KIMYA
67,400,671.629.077,1518:10
EKOS EKOS TEKNOLOJI
25,26-1,02831.902.593,3618:10
EKSUN EKSUN GIDA
5,38-1,2812.018.974,8118:10
ELITE ELITE NATUREL ORGANIK GIDA
39,90-2,2190.036.225,5618:10
EMKEL EMEK ELEKTRIK
24,24-2,26132.952.800,1418:10
EMNIS EMINIS AMBALAJ
326,250,312.668.834,2518:10
ENDAE ENDA ENERJI HOLDING
14,742,43130.680.210,8618:10
ENERY ENERYA ENERJI
4,573,63648.903.614,5418:10
ENJSA ENERJISA ENERJI
61,750,00167.763.354,7518:10
ENKAI ENKA INSAAT
59,90-1,40433.044.374,7018:10
ENSRI ENSARI DERI
19,593,1678.661.157,7418:10
ENTRA IC ENTERRA YEN. ENERJI
10,881,02471.756.300,7418:10
EPLAS EGEPLAST
4,68-1,479.206.166,8718:10
ERBOS ERBOSAN
161,30-1,224.672.930,7018:10
ERCB ERCIYAS CELIK BORU
81,50-0,1217.360.026,5018:10
EREGL EREGLI DEMIR CELIK
21,10-1,401.512.991.013,9418:10
ERSU ERSU GIDA
16,30-2,9811.368.910,1918:10
ESCAR ESCAR FILO
59,857,7431.009.601,0018:10
ESCOM ESCORT TEKNOLOJI
2,53-1,9411.032.420,5118:10
ESEN ESENBOGA ELEKTRIK
42,164,10129.665.766,4018:10
ETILR ETILER GIDA
11,90-7,2578.220.841,2918:10
ETYAT EURO TREND YAT. ORT.
9,55-2,353.419.647,6318:10
EUHOL EURO YATIRIM HOLDING
14,027,8567.743.322,9018:10
EUKYO EURO KAPITAL YAT. ORT.
10,65-0,651.196.980,2418:10
EUPWR EUROPOWER ENERJI
27,40-2,70108.646.838,4618:10
EUREN EUROPEN ENDUSTRI
6,064,48753.213.836,5718:10
EUYO EURO YAT. ORT.
10,270,692.458.621,3018:10
EYGYO EYG GMYO
2,410,0014.992.393,4218:10
FADE FADE GIDA
13,953,3337.520.185,3518:10
FENER FENERBAHCE FUTBOL
46,302,80470.474.393,2618:10
FLAP FLAP KONGRE TOPLANTI HIZ.
7,25-1,234.287.667,0618:10
FMIZP F-M IZMIT PISTON
340,005,02115.929.831,7518:10
FONET FONET BILGI TEKNOLOJILERI
14,92-3,2479.489.905,5818:10
FORMT FORMET METAL VE CAM
5,71-0,1789.291.018,5718:10
FORTE FORTE BILGI ILETISIM
65,85-1,0515.328.915,1018:10
FRIGO FRIGO PAK GIDA
7,45-0,1316.247.121,2218:10
FROTO FORD OTOSAN
915,50-0,221.128.298.058,0018:10
FZLGY FUZUL GMYO
31,92-3,5642.349.547,8018:10
GARAN GARANTI BANKASI
102,80-1,811.898.747.396,0018:10
GARFA GARANTI FAKTORING
19,9110,00101.174.061,8518:10
GEDIK GEDIK Y. MEN. DEG.
7,80-0,893.544.058,5318:10
GEDZA GEDIZ AMBALAJ
23,08-1,7916.298.251,6218:10
GENIL GEN ILAC
128,602,31162.638.052,3018:10
GENTS GENTAS
20,56-4,3781.921.294,2418:10
GEREL GERSAN ELEKTRIK
8,40-1,1825.590.106,0218:10
GESAN GIRISIM ELEKTRIK SANAYI
43,50-1,18115.863.232,9218:10
GIPTA GIPTA OFIS KIRTASIYE
62,753,4692.071.246,2018:10
GLBMD GLOBAL MEN. DEG.
12,10-1,315.013.749,4918:10
GLCVY GELECEK VARLIK YONETIMI
60,600,8344.790.377,5518:10
GLRMK GULERMAK AGIR SANAYI
148,80-0,73405.380.121,3018:10
GLRYH GULER YAT. HOLDING
2,86-1,0434.373.369,1018:10
GLYHO GLOBAL YAT. HOLDING
7,29-1,88166.494.671,0918:10
GMTAS GIMAT MAGAZACILIK
13,70-1,0116.192.609,7318:10
GOKNR GOKNUR GIDA
22,64-2,3351.071.992,8618:10
GOLTS GOLTAS CIMENTO
410,25-0,1871.935.922,0018:10
GOODY GOOD-YEAR
15,06-1,8910.621.152,9918:10
GOZDE GOZDE GIRISIM
18,34-2,2420.157.447,9618:10
GRNYO GARANTI YAT. ORT.
9,07-1,632.309.806,2718:10
GRSEL GUR-SEL TURIZM TASIMACILIK
271,253,04245.867.595,5018:10
GRTHO GRAINTURK HOLDING
386,25-1,59114.526.647,0018:10
GSDDE GSD DENIZCILIK
8,55-1,6115.001.866,6218:10
GSDHO GSD HOLDING
4,19-0,4838.025.806,4118:10
GSRAY GALATASARAY SPORTIF
1,87-1,06137.002.062,9618:10
GUBRF GUBRE FABRIK.
298,755,751.510.161.255,0018:10
GUNDG GUNDOGDU GIDA
54,801,3950.725.218,3018:10
GWIND GALATA WIND ENERJI
26,72-0,6726.962.974,3818:10
GZNMI GEZINOMI SEYAHAT
144,001,3457.873.761,2018:10
HALKB T. HALK BANKASI
19,68-1,30989.250.224,6718:10
HATEK HATAY TEKSTIL
26,58-1,4812.622.171,8818:10
HATSN HATSAN GEMI
38,40-1,3423.458.166,7418:10
HDFGS HEDEF GIRISIM
1,22-3,1776.836.995,7618:10
HDFGSR HEDEF GIRISIM - RHKP
0,22-12,0010.793.573,9518:10
HEDEF HEDEF HOLDING
9,097,19190.112.991,4318:10
HEKTS HEKTAS
3,17-0,94148.589.003,5518:10
HKTM HIDROPAR HAREKET KONTROL
13,57-0,22137.497.418,3318:10
HLGYO HALK GMYO
2,540,4042.675.771,8418:10
HOROZ HOROZ LOJISTIK
50,15-4,7581.951.023,0518:10
HRKET HAREKET PROJE TASIMACILIGI
58,70-0,5180.672.483,9518:10
HTTBT HITIT BILGISAYAR
45,60-1,9824.820.461,7618:10
HUBVC HUB GIRISIM
1,70-1,163.427.672,9518:10
HUNER HUN YENILENEBILIR ENERJI
3,53-1,67763.885.171,0318:10
HURGZ HURRIYET GZT.
4,441,1412.033.856,4118:10
ICBCT ICBC TURKEY BANK
12,42-0,2416.662.762,1418:10
ICUGS ICU GIRISIM
11,77-2,3251.979.998,9118:10
IDGYO IDEALIST GMYO
2,510,403.357.962,4518:10
IEYHO ISIKLAR ENERJI YAPI HOL.
11,90-3,80341.408.518,6618:10
IHAAS IHLAS HABER AJANSI
21,00-1,2258.191.195,7018:10
IHEVA IHLAS EV ALETLERI
2,302,2213.568.903,2718:10
IHGZT IHLAS GAZETECILIK
1,40-2,10189.242.245,9518:10
IHLAS IHLAS HOLDING
2,579,83796.494.874,1818:10
IHLGM IHLAS GAYRIMENKUL
1,797,83320.281.329,9418:10
IHYAY IHLAS YAYIN HOLDING
2,23-0,4576.400.463,2418:10
IMASM IMAS MAKINA
2,47-1,5918.429.844,5218:10
INDES INDEKS BILGISAYAR
6,62-1,4924.779.048,4818:10
INFO INFO YATIRIM
1,98-1,985.569.805,2818:10
INGRM INGRAM BILISIM
397,00-0,4412.520.375,0018:10
INTEK INNOSA TEKNOLOJI
433,75-0,524.577.696,5018:10
INTEM INTEMA
199,00-1,6312.278.621,8018:10
INVEO INVEO YATIRIM HOLDING
6,19-2,0611.510.985,1718:10
INVES INVESTCO HOLDING
214,00-1,1517.698.209,8018:10
IPEKE IPEK DOGAL ENERJI
69,204,61587.977.831,9018:10
ISATR IS BANKASI (A)
5.500.000,000,000,0018:10
ISBIR ISBIR HOLDING
87,00-3,872.612.833,1018:10
ISBTR IS BANKASI (B)
580.000,005,455.758.257,5018:10
ISCTR IS BANKASI (C)
10,66-3,623.906.802.292,6318:10
ISDMR ISKENDERUN DEMIR CELIK
34,10-0,5842.045.240,1218:10
ISFIN IS FIN.KIR.
12,97-2,4855.479.511,3518:10
ISGSY IS GIRISIM
30,20-1,6917.332.219,5018:10
ISGYO IS GMYO
15,32-1,8630.044.048,2918:10
ISKPL ISIK PLASTIK
23,620,3436.266.639,0018:10
ISKUR IS BANKASI (KUR.)
4.100.000,000,004.100.000,0018:10
ISMEN IS Y. MEN. DEG.
37,10-3,84151.207.817,6418:10
ISSEN ISBIR SENTETIK DOKUMA
8,000,133.202.776,5118:10
ISYAT IS YAT. ORT.
7,70-1,798.057.859,7318:10
IZENR IZDEMIR ENERJI
6,25-4,14194.656.990,5118:10
IZFAS IZMIR FIRCA
81,000,12308.411.327,3018:10
IZINV IZ YATIRIM HOLDING
43,641,494.881.501,2618:10
IZMDC IZMIR DEMIR CELIK
4,730,858.497.037,5818:10
JANTS JANTSA JANT SANAYI
22,42-0,1849.823.553,8018:10
KAPLM KAPLAMIN
194,300,4148.152.984,0018:10
KAREL KAREL ELEKTRONIK
8,55-1,5033.268.998,5218:10
KARSN KARSAN OTOMOTIV
10,350,00109.912.345,2418:10
KARTN KARTONSAN
82,50-1,4316.940.297,0518:10
KARYE KARTAL YEN. ENERJI
27,20-1,5939.294.353,4618:10
KATMR KATMERCILER EKIPMAN
1,47-2,00163.064.663,8818:10
KATMRR KATMERCILER EKIPMAN - RHKP
0,48-5,8817.337.935,6018:10
KAYSE KAYSERI SEKER FABRIKASI
16,99-2,9132.062.832,4418:10
KBORU KUZEY BORU
64,80-0,7731.420.493,7518:10
KCAER KOCAER CELIK
12,600,88164.558.432,1618:10
KCHOL KOC HOLDING
143,20-0,286.022.138.401,8018:10
KENT KENT GIDA
820,000,434.910.702,5018:10
KERVN KERVANSARAY YAT. HOLDING
2,03-0,49813.945,0718:10
KERVT KEREVITAS GIDA
16,13-3,7662.276.802,7018:10
KFEIN KAFEIN YAZILIM
119,30-1,8152.198.812,3018:10
KGYO KORAY GMYO
3,250,006.331.567,3118:10
KIMMR KIM MARKET-ERSAN ALISVERIS
8,620,8215.617.632,8318:10
KLGYO KILER GMYO
4,32-2,0433.657.699,8218:10
KLKIM KALEKIM KIMYEVI MADDELER
32,24-2,0763.571.903,2818:10
KLMSN KLIMASAN KLIMA
24,143,0717.396.510,4418:10
KLNMA T. KALKINMA BANK.
7,29-0,141.005.972,2818:10
KLRHO KILER HOLDING
27,28-2,7813.097.404,4018:10
KLSER KALESERAMIK
31,02-3,0051.563.026,5818:10
KLSYN KOLEKSIYON MOBILYA
5,34-3,6151.596.614,9918:10
KLYPV KALYON GUNES TEKNOLOJILERI
63,80-1,62199.353.882,3518:10
KMPUR KIMTEKS POLIURETAN
17,15-2,6719.844.607,6318:10
KNFRT KONFRUT TARIM
11,10-4,0624.539.771,2818:10
KOCMT KOC METALURJI
11,96-1,4023.057.510,7318:10
KONKA KONYA KAGIT
32,16-1,538.367.980,9018:10
KONTR KONTROLMATIK TEKNOLOJI
27,32-2,08233.247.481,4818:10
KONYA KONYA CIMENTO
6.042,501,4795.125.492,5018:10
KOPOL KOZA POLYESTER
5,44-2,5180.556.488,8318:10
KORDS KORDSA TEKNIK TEKSTIL
55,70-1,2430.933.747,0018:10
KOTON KOTON MAGAZACILIK
15,650,5839.819.227,4718:10
KOZAA KOZA MADENCILIK
88,703,38947.198.536,6518:10
KOZAL KOZA ALTIN
28,42-0,142.702.340.682,7618:10
KRDMA KARDEMIR (A)
35,700,5168.968.527,3418:10
KRDMB KARDEMIR (B)
21,56-1,2810.206.537,4218:10
KRDMD KARDEMIR (D)
24,10-1,23629.404.724,7218:10
KRGYO KORFEZ GMYO
12,460,1660.196.879,4718:10
KRONT KRON TEKNOLOJI
15,30-2,4213.500.979,2218:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ
6,48-1,224.799.544,2818:10
KRSTL KRISTAL KOLA
6,55-2,2441.731.709,6018:10
KRTEK KARSU TEKSTIL
31,705,6749.150.388,7018:10
KRVGD KERVAN GIDA
2,10-2,7836.032.552,4518:10
KSTUR KUSTUR KUSADASI TURIZM
5.500,00-5,217.851.485,0018:10
KTLEV KATILIMEVIM TAS. FIN.
72,65-0,41450.203.126,2518:10
KTSKR KUTAHYA SEKER FABRIKASI
59,40-0,9210.815.187,5018:10
KUTPO KUTAHYA PORSELEN
74,30-0,6715.516.471,5518:10
KUVVA KUVVA GIDA
54,00-1,824.216.888,5018:10
KUYAS KUYAS YATIRIM
32,72-4,61264.433.137,3218:10
KZBGY KIZILBUK GYO
8,931,48293.910.129,0518:10
KZGYO KUZUGRUP GMYO
18,98-1,7615.920.052,5618:10
LIDER LDR TURIZM
208,502,21185.824.318,5018:10
LIDFA LIDER FAKTORING
3,08-3,7568.259.092,9718:10
LILAK LILA KAGIT
26,28-3,1075.978.550,2618:10
LINK LINK BILGISAYAR
529,50-1,6744.547.417,0018:10
LKMNH LOKMAN HEKIM SAGLIK
17,50-1,578.696.145,7618:10
LMKDC LIMAK DOGU ANADOLU
29,38-1,7498.679.187,0618:10
LOGO LOGO YAZILIM
114,40-2,1420.122.207,2018:10
LRSHO LORAS HOLDING
2,523,7047.652.737,0418:10
LUKSK LUKS KADIFE
82,05-2,3214.672.304,8018:10
LYDHO LYDIA HOLDING
97,05-3,43111.312.596,8018:10
LYDYE LYDIA YESIL ENERJI
18.302,503,61366.659.217,5018:10
MAALT MARMARIS ALTINYUNUS
722,00-0,8918.484.801,0018:10
MACKO MACKOLIK INTERNET HIZMETLERI
37,02-0,3834.209.563,9218:10
MAGEN MARGUN ENERJI
28,481,1472.089.334,8218:10
MAKIM MAKIM MAKINE
17,450,7516.793.602,8318:10
MAKTK MAKINA TAKIM
10,99-2,6629.305.239,0318:10
MANAS MANAS ENERJI YONETIMI
8,37-9,90385.691.021,3218:10
MARBL TUREKS TURUNC MADENCILIK
11,34-0,4478.665.979,7218:10
MARKA MARKA YATIRIM HOLDING
57,55-1,7945.030.407,6018:10
MARTI MARTI OTEL
2,78-1,7711.698.190,6918:10
MAVI MAVI GIYIM
64,15-1,91252.073.419,5518:10
MEDTR MEDITERA TIBBI MALZEME
34,20-2,2911.697.399,6618:10
MEGAP MEGA POLIETILEN
2,80-1,061.211.163,4118:10
MEGMT MEGA METAL
27,90-2,2461.500.962,9618:10
MEKAG MEKA GLOBAL MAKINE
47,04-4,78202.527.537,1318:10
MEPET METRO PETROL VE TESISLERI
8,351,332.119.434,1718:10
MERCN MERCAN KIMYA
18,81-5,00246.782.160,0418:10
MERIT MERIT TURIZM
11,86-1,669.838.023,8018:10
MERKO MERKO GIDA
18,1510,00202.821.486,2918:10
METRO METRO HOLDING
2,480,007.209.713,4818:10
METUR METEMTUR YATIRIM
19,70-2,18123.984.425,3518:10
MGROS MIGROS TICARET
496,751,74925.210.753,5018:10
MHRGY MHR GMYO
5,010,0043.348.827,3218:10
MIATK MIA TEKNOLOJI
39,68-3,31387.001.053,1218:10
MMCAS MMC SAN. VE TIC. YAT.
23,10-3,751.202.723,5018:10
MNDRS MENDERES TEKSTIL
9,14-1,3013.913.687,6718:10
MNDTR MONDI TURKEY
5,19-0,958.132.481,1118:10
MOBTL MOBILTEL ILETISIM
7,469,87471.679.242,3718:10
MOGAN MOGAN ENERJI
8,742,1054.794.415,9818:10
MOPAS MOPAS MARKETCILIK
26,801,52105.414.321,6618:10
MPARK MLP SAGLIK
317,00-2,4677.619.438,2518:10
MRGYO MARTI GMYO
1,42-2,0731.578.523,0818:10
MRSHL MARSHALL
1.471,00-1,4133.087.376,0018:10
MSGYO MISTRAL GMYO
3,89-1,524.055.200,1018:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER
21,18-2,6734.917.112,6618:10
MTRYO METRO YAT. ORT.
6,44-2,421.776.479,4518:10
MZHLD MAZHAR ZORLU HOLDING
6,171,152.995.603,0318:10
NATEN NATUREL ENERJI
43,660,46151.600.542,6418:10
NETAS NETAS TELEKOM.
53,006,7366.146.617,7518:10
NIBAS NIGBAS NIGDE BETON
15,93-4,3231.632.409,4418:10
NTGAZ NATURELGAZ
8,36-1,0730.451.489,3418:10
NTHOL NET HOLDING
37,00-1,6523.161.121,9018:10
NUGYO NUROL GMYO
6,65-1,635.135.239,3618:10
NUHCM NUH CIMENTO
262,501,2518.458.257,7518:10
OBAMS OBA MAKARNACILIK
73,000,69491.481.713,2018:10
OBASE OBASE BILGISAYAR
30,12-2,2123.722.652,5218:10
ODAS ODAS ELEKTRIK
4,96-1,20140.471.470,1218:10
ODINE ODINE TEKNOLOJI
113,200,71185.956.778,5018:10
OFSYM OFIS YEM GIDA
39,42-0,7627.505.877,3218:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
90,60-1,2516.349.834,7018:10
ONRYT ONUR TEKNOLOJI
62,70-3,4682.891.638,3018:10
ORCAY ORCAY ORTAKOY CAY SANAYI
9,36-0,325.977.861,0018:10
ORGE ORGE ENERJI ELEKTRIK
96,75-0,7761.704.792,5518:10
ORMA ORMA ORMAN MAHSULLERI
183,50-1,291.502.027,1018:10
OSMEN OSMANLI MENKUL
9,00-4,0520.373.755,8318:10
OSTIM OSTIM ENDUSTRIYEL YAT
3,60-1,9173.446.539,5418:10
OTKAR OTOKAR
392,75-3,80110.805.831,7518:10
OTTO OTTO HOLDING
357,250,217.602.476,7518:10
OYAKC OYAK CIMENTO
27,000,15272.027.637,3618:10
OYAYO OYAK YAT. ORT.
27,08-4,988.633.458,7818:10
OYLUM OYLUM SINAI YATIRIMLAR
7,991,4022.272.709,1618:10
OYYAT OYAK YATIRIM MENKUL
27,10-1,092.572.477,8218:10
OZATD OZATA DENIZCILIK
136,001,42127.758.236,5018:10
OZGYO OZDERICI GMYO
5,12-1,5411.600.969,3118:10
OZKGY OZAK GMYO
10,27-1,1522.070.606,4918:10
OZRDN OZERDEN AMBALAJ
8,400,001.983.178,3718:10
OZSUB OZSU BALIK
22,044,95128.969.614,2818:10
OZYSR OZYASAR TEL
22,66-0,9619.601.229,0218:10
PAGYO PANORA GMYO
61,50-0,496.113.143,6018:10
PAMEL PAMEL ELEKTRIK
87,55-2,729.180.249,6518:10
PAPIL PAPILON SAVUNMA
33,82-2,371.119.366.198,3818:10
PARSN PARSAN
75,60-1,8220.105.465,5518:10
PASEU PASIFIK EURASIA LOJISTIK
57,506,98602.324.839,4018:10
PATEK PASIFIK TEKNOLOJI
67,05-1,32187.738.686,2018:10
PCILT PC ILETISIM MEDYA
13,049,95122.634.846,1818:10
PEHOL PERA YATIRIM HOLDING
19,88-9,963.453.104.105,4718:10
PEKGY PEKER GMYO
1,45-0,68103.506.494,4718:10
PENGD PENGUEN GIDA
6,94-1,5617.731.327,1418:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
13,11-1,8723.119.522,2318:10
PETKM PETKIM
16,800,00428.147.658,1718:10
PETUN PINAR ET VE UN
8,56-1,389.140.703,7918:10
PGSUS PEGASUS
248,00-0,522.147.842.156,6518:10
PINSU PINAR SU
5,752,136.455.883,0318:10
PKART PLASTIKKART
64,50-1,988.718.813,0518:10
PKENT PETROKENT TURIZM
201,90-0,7916.314.078,6018:10
PLTUR PLATFORM TURIZM
23,82-2,7062.901.119,0618:10
PNLSN PANELSAN CATI CEPHE
37,48-2,0913.594.703,9218:10
PNSUT PINAR SUT
8,32-0,244.397.100,9018:10
POLHO POLISAN HOLDING
15,09-0,3347.092.454,7318:10
POLTK POLITEKNIK METAL
7.227,50-5,03144.024.377,5018:10
PRDGS PARDUS GIRISIM
4,69-0,855.025.877,8518:10
PRKAB TURK PRYSMIAN KABLO
27,001,2816.816.536,4218:10
PRKME PARK ELEK.MADENCILIK
17,42-1,146.486.610,3218:10
PRZMA PRIZMA PRESS MATBAACILIK
10,60-5,109.011.794,2318:10
PSDTC PERGAMON DIS TICARET
75,30-0,535.641.190,0518:10
PSGYO PASIFIK GMYO
1,75-3,31111.482.233,6318:10
QNBFK QNB FINANSAL KIRALAMA
36,60-1,031.224.689,3018:10
QNBTR QNB BANK
290,75-1,193.950.870,5018:10
QUAGR QUA GRANITE HAYAL YAPI
5,090,00148.856.699,8318:10
RALYH RAL YATIRIM HOLDING
104,80-3,59138.014.916,9018:10
RAYSG RAY SIGORTA
245,00-0,77260.446.061,8518:10
REEDR REEDER TEKNOLOJI
11,98-0,75126.615.057,2118:10
RGYAS RONESANS GAYRIMENKUL YAT.
108,10-0,3727.826.049,8018:10
RNPOL RAINBOW POLIKARBONAT
31,469,6227.849.827,5418:10
RODRG RODRIGO TEKSTIL
16,54-3,843.548.933,7118:10
ROYAL ROYAL HALI
6,800,000,0018:10
RTALB RTA LABORATUVARLARI
3,09-2,8380.953.215,0418:10
RUBNS RUBENIS TEKSTIL
25,886,94105.028.604,9218:10
RUZYE RUZY MADENCILIK VE ENERJI
11,40-6,4061.365.120,7818:10
RYGYO REYSAS GMYO
13,33-2,2794.886.908,1718:10
RYSAS REYSAS LOJISTIK
15,31-0,4631.041.613,9918:10
SAFKR SAFKAR EGE SOGUTMACILIK
94,154,2677.936.141,8518:10
SAHOL SABANCI HOLDING
76,60-1,161.272.573.987,6018:10
SAMAT SARAY MATBAACILIK
17,04-1,7316.064.019,7818:10
SANEL SANEL MUHENDISLIK
26,38-2,943.229.217,5818:10
SANFM SANIFOAM ENDUSTRI
45,000,0026.335.054,3618:10
SANKO SANKO PAZARLAMA
22,34-1,24144.521.156,0618:10
SARKY SARKUYSAN
19,630,6729.807.857,3218:10
SASA SASA POLYESTER
4,230,712.187.261.269,3718:10
SAYAS SAY YENILENEBILIR ENERJI
32,50-3,0460.326.906,7218:10
SDTTR SDT UZAY VE SAVUNMA
203,90-1,02101.305.925,0018:10
SEGMN SEGMEN KARDESLER GIDA
21,20-1,0343.081.084,1818:10
SEGYO SEKER GMYO
4,21-3,00172.146.557,2618:10
SEKFK SEKER FIN. KIR.
7,16-0,284.281.539,5118:10
SEKUR SEKURO PLASTIK
15,90-0,638.880.742,3018:10
SELEC SELCUK ECZA DEPOSU
65,400,0046.600.816,6018:10
SELGD SELCUK GIDA
49,301,192.882.403,5418:10
SELVA SELVA GIDA
1,700,0010.406.229,6418:10
SERNT SERANIT GRANIT SERAMIK
10,11-2,88139.329.118,3118:10
SEYKM SEYITLER KIMYA
3,020,337.379.647,2418:10
SILVR SILVERLINE ENDUSTRI
16,40-0,912.592.434,6118:10
SISE SISE CAM
35,16-0,79674.172.017,9018:10
SKBNK SEKERBANK
5,07-1,93125.677.360,9518:10
SKTAS SOKTAS
4,37-2,2424.383.305,6818:10
SKYLP SKYALP FINANSAL TEKNOLOJILER
88,65-1,6112.443.991,8518:10
SKYMD SEKER YATIRIM
14,11-4,4759.878.786,7018:10
SMART SMARTIKS YAZILIM
27,08-1,8813.008.583,8218:10
SMRTG SMART GUNES ENERJISI TEK.
31,70-2,1661.751.764,0818:10
SMRVA SUMER VARLIK YONETIM
69,00-0,07149.626.185,0518:10
SNGYO SINPAS GMYO
3,230,6264.543.361,2818:10
SNICA SANICA ISI SANAYI
3,96-1,0022.317.588,3218:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM
158,800,5113.412.766,4018:10
SNPAM SONMEZ PAMUKLU
63,25-3,661.708.010,6518:10
SODSN SODAS SODYUM SANAYII
89,35-0,721.280.582,5518:10
SOKE SOKE DEGIRMENCILIK
10,94-0,366.868.296,0618:10
SOKM SOK MARKETLER TICARET
37,98-0,47206.848.152,7018:10
SONME SONMEZ FILAMENT
132,003,1324.555.060,3018:10
SRVGY SERVET GMYO
2,97-3,2646.244.212,4218:10
SUMAS SUMAS SUNI TAHTA
326,50-2,831.431.165,0018:10
SUNTK SUN TEKSTIL
30,60-2,9213.078.114,8218:10
SURGY SUR TATIL EVLERI GMYO
40,120,3052.960.824,6218:10
SUWEN SUWEN TEKSTIL
10,306,96150.262.894,3218:10
TABGD TAB GIDA
165,202,35123.226.726,8018:10
TARKM TARKIM BITKI KORUMA
361,25-2,6957.897.515,2518:10
TATEN TATLIPINAR ENERJI URETIM
38,28-4,2590.368.592,1218:10
TATGD TAT GIDA
11,67-1,688.102.250,6718:10
TAVHL TAV HAVALIMANLARI
236,00-2,40584.942.151,1018:10
TBORG T.TUBORG
163,60-0,799.334.452,4018:10
TCELL TURKCELL
93,001,471.719.397.057,2018:10
TCKRC KIRAC GALVANIZ
40,501,9157.922.525,0618:10
TDGYO TREND GMYO
14,82-2,8224.460.340,2518:10
TEKTU TEK-ART TURIZM
3,97-1,7316.537.460,6318:10
TERA TERA YATIRIM MENKUL DEGERLER
68,85-2,621.260.656.720,7018:10
TEZOL EUROPAP TEZOL KAGIT
16,16-0,9246.565.343,1118:10
TGSAS TGS DIS TICARET
60,950,416.693.993,4018:10
THYAO TURK HAVA YOLLARI
319,00-1,395.606.930.619,0018:10
TKFEN TEKFEN HOLDING
137,10-2,421.048.418.033,0018:10
TKNSA TEKNOSA IC VE DIS TICARET
25,90-1,5289.029.970,3218:10
TLMAN TRABZON LIMAN
85,30-1,3312.575.290,2518:10
TMPOL TEMAPOL POLIMER PLASTIK
90,006,3836.520.918,1018:10
TMSN TUMOSAN MOTOR VE TRAKTOR
88,60-0,9543.147.008,9518:10
TNZTP TAPDI TINAZTEPE
36,14-2,9019.673.018,4218:10
TOASO TOFAS OTO. FAB.
176,506,133.804.070.690,8018:10
TRCAS TURCAS PETROL
29,06-2,4821.008.812,7018:10
TRGYO TORUNLAR GMYO
58,75-1,8454.291.505,2018:10
TRILC TURK ILAC SERUM
20,90-2,9774.204.865,5618:10
TSGYO TSKB GMYO
6,84-2,4344.725.528,2218:10
TSKB T.S.K.B.
10,41-2,53102.923.223,8118:10
TSPOR TRABZONSPOR SPORTIF
0,90-1,10254.135.694,3818:10
TTKOM TURK TELEKOM
52,00-0,10555.027.715,7518:10
TTRAK TURK TRAKTOR
638,00-0,62157.704.837,0018:10
TUCLK TUGCELIK
8,410,9626.719.734,4818:10
TUKAS TUKAS
2,50-1,57143.261.175,0018:10
TUPRS TUPRAS
124,900,161.271.782.096,7018:10
TUREX TUREKS TURIZM TASIMACILIK
35,801,53633.622.946,3618:10
TURGG TURKER PROJE GAYRIMENKUL
440,500,3420.321.652,2518:10
TURSG TURKIYE SIGORTA
19,08-0,68138.255.869,7118:10
UFUK UFUK YATIRIM
643,00-0,465.158.233,5018:10
ULAS ULASLAR TURIZM YAT.
26,50-1,6318.658.009,9418:10
ULKER ULKER BISKUVI
108,400,00770.258.668,7018:10
ULUFA ULUSAL FAKTORING
15,73-1,8193.773.695,5218:10
ULUSE ULUSOY ELEKTRIK
128,10-1,4610.041.696,6018:10
ULUUN ULUSOY UN SANAYI
5,99-1,8017.286.094,5318:10
UMPAS UMPAS HOLDING
9,300,000,0018:10
UNLU UNLU YATIRIM HOLDING
13,70-0,7242.830.797,4118:10
USAK USAK SERAMIK
4,580,00159.312.121,0318:10
VAKBN VAKIFLAR BANKASI
20,36-2,30644.174.632,1818:10
VAKFN VAKIF FIN. KIR.
2,44-0,81157.225.999,7718:10
VAKKO VAKKO TEKSTIL
66,85-2,4130.996.348,7018:10
VANGD VANET GIDA
21,16-0,193.857.128,0018:10
VBTYZ VBT YAZILIM
18,41-2,2810.701.851,5718:10
VERTU VERUSATURK GIRISIM
34,14-1,7315.639.935,8618:10
VERUS VERUSA HOLDING
236,70-0,1312.058.089,6018:10
VESBE VESTEL BEYAZ ESYA
12,39-2,8244.897.838,6818:10
VESTL VESTEL
45,50-1,30350.491.971,5418:10
VKFYO VAKIF YAT. ORT.
17,17-1,44954.426,7818:10
VKGYO VAKIF GMYO
1,91-0,5239.613.669,7018:10
VKING VIKING KAGIT
28,803,602.441.667,8818:10
VRGYO VERA KONSEPT GMYO
2,30-1,2923.105.526,4718:10
VSNMD VISNE MADENCILIK
192,70-10,00207.157.836,2018:10
YAPRK YAPRAK SUT VE BESI CIFT.
466,00-2,4181.410.556,2518:10
YATAS YATAS
24,20-0,7412.427.087,2218:10
YAYLA YAYLA EN. UR. TUR. VE INS
21,580,8431.767.060,6418:10
YBTAS YIBITAS INSAAT MALZEME
169.997,50-2,862.196.290,0018:10
YEOTK YEO TEKNOLOJI ENERJI
46,80-2,42185.837.035,3218:10
YESIL YESIL YATIRIM HOLDING
1,48-0,6722.772.851,9818:10
YGGYO YENI GIMAT GMYO
74,00-1,1425.219.307,7518:10
YGYO YESIL GMYO
5,83-2,024.256.581,3418:10
YIGIT YIGIT AKU
26,12-1,2176.190.415,1018:10
YKBNK YAPI VE KREDI BANK.
22,16-3,574.117.702.977,2418:10
YKSLN YUKSELEN CELIK
5,55-1,7717.728.465,0718:10
YONGA YONGA MOBILYA
65,85-3,161.714.422,4018:10
YUNSA YUNSA
5,82-2,5124.474.838,4618:10
YYAPI YESIL YAPI
1,43-0,6926.769.337,0118:10
YYLGD YAYLA GIDA
9,07-1,0927.415.120,7518:10
ZEDUR ZEDUR ENERJI
7,33-1,353.785.534,0518:10
ZOREN ZORLU ENERJI
3,34-0,8990.279.614,8418:10
ZRGYO ZIRAAT GMYO
23,582,08126.745.164,2818:10