Açılış 14.151
Dünkü Kapanış 14.139
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 21,54 | -2,62 | 18:09:28 |
| AKBNK | 67,05 | 0,75 | 18:09:53 |
| AKSA | 12,01 | 0,33 | 18:09:51 |
| AKSEN | 104,40 | -10,00 | 18:09:37 |
| ALARK | 107,10 | -0,65 | 18:09:52 |
| ALTNY | 17,00 | -0,47 | 18:09:58 |
| ANSGR | 27,14 | -1,24 | 18:08:42 |
| ARCLK | 99,00 | 0,46 | 18:09:59 |
| ASELS | 376,25 | 1,69 | 18:09:57 |
| ASTOR | 307,00 | 2,33 | 18:10:00 |
| BALSU | 16,70 | -0,65 | 18:09:50 |
| BERA | 13,80 | 1,55 | 18:09:43 |
| BIMAS | 390,50 | -2,31 | 18:09:57 |
| BRSAN | 557,50 | -1,33 | 18:09:56 |
| BRYAT | 1.806,00 | -0,44 | 18:09:09 |
| BSOKE | 34,96 | -0,91 | 18:08:26 |
| BTCIM | 5,20 | -2,26 | 18:09:11 |
| CANTE | 1,31 | 1,55 | 18:09:59 |
| CCOLA | 91,10 | -0,98 | 18:09:28 |
| CIMSA | 50,15 | -0,89 | 18:09:21 |
| CVKMD | 39,48 | 3,13 | 18:09:09 |
| CWENE | 39,44 | -2,13 | 18:09:56 |
| DAPGM | 9,87 | -0,20 | 18:09:58 |
| DOAS | 185,90 | -0,59 | 18:09:52 |
| DOHOL | 21,40 | 0,38 | 18:09:45 |
| DSTKF | 2.100,00 | 0,00 | 18:09:58 |
| ECILC | 72,60 | -1,36 | 18:08:48 |
| EFOR | 17,88 | 2,17 | 18:09:51 |
| EKGYO | 19,17 | -2,34 | 18:09:59 |
| ENERY | 9,53 | 1,38 | 18:09:51 |
| ENJSA | 108,40 | -1,00 | 18:09:52 |
| ENKAI | 89,95 | -1,21 | 18:09:47 |
| EREGL | 44,20 | 4,64 | 18:09:58 |
| ESEN | 3,52 | -0,28 | 18:09:47 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EUPWR | 98,35 | -1,26 | 18:09:55 |
| EUREN | 4,15 | -0,48 | 18:09:22 |
| FENER | 3,09 | 0,00 | 18:09:54 |
| FROTO | 79,40 | -2,52 | 18:09:59 |
| GARAN | 125,00 | -0,71 | 18:09:55 |
| GENIL | 9,30 | 0,32 | 18:09:19 |
| GESAN | 82,60 | -1,14 | 18:09:53 |
| GLRMK | 163,00 | -0,79 | 18:09:49 |
| GRSEL | 318,00 | -1,32 | 18:09:34 |
| GRTHO | 247,30 | 0,53 | 18:09:28 |
| GSRAY | 1,01 | 1,00 | 18:08:01 |
| GUBRF | 425,00 | -1,22 | 18:09:14 |
| HALKB | 36,44 | -1,94 | 18:09:49 |
| HEKTS | 3,11 | 1,30 | 18:09:26 |
| IEYHO | 160,50 | -0,31 | 18:09:22 |
| ISCTR | 13,00 | -0,46 | 18:09:18 |
| ISMEN | 36,02 | -1,42 | 18:08:56 |
| IZENR | 10,03 | 3,08 | 18:09:52 |
| KCHOL | 198,20 | -2,99 | 18:09:48 |
| KLRHO | 83,65 | -2,62 | 18:05:19 |
| KRDMD | 42,16 | 0,48 | 18:09:51 |
| KTLEV | 169,00 | -3,43 | 18:09:36 |
| KUYAS | 73,20 | 9,99 | 18:08:47 |
| MAGEN | 41,06 | 0,20 | 18:09:46 |
| MAVI | 39,96 | -3,52 | 18:09:52 |
| MGROS | 630,50 | -1,33 | 18:09:59 |
| MIATK | 33,16 | -0,60 | 18:09:07 |
| MPARK | 410,00 | 0,55 | 18:08:01 |
| OBAMS | 5,35 | -1,47 | 18:08:06 |
| ODAS | 9,14 | 3,28 | 18:09:51 |
| ODINE | 2.340,00 | 3,08 | 18:09:53 |
| OTKAR | 333,00 | 3,50 | 18:09:31 |
| OYAKC | 20,82 | -2,25 | 18:08:21 |
| PAHOL | 1,45 | 0,69 | 18:09:51 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PASEU | 114,00 | -0,87 | 18:09:17 |
| PATEK | 20,64 | -1,05 | 18:08:09 |
| PETKM | 22,56 | 1,53 | 18:09:27 |
| PGSUS | 160,40 | -1,60 | 18:09:22 |
| PSGYO | 3,96 | 10,00 | 18:09:37 |
| QUAGR | 3,89 | -2,75 | 18:09:52 |
| RALYH | 254,50 | -3,69 | 18:09:40 |
| REEDR | 6,73 | -0,59 | 18:08:32 |
| SAHOL | 87,95 | -1,29 | 18:09:44 |
| SARKY | 26,10 | -0,15 | 18:08:05 |
| SASA | 2,65 | 0,38 | 18:09:38 |
| SISE | 43,68 | 0,14 | 18:09:56 |
| SKBNK | 13,06 | -9,99 | 18:09:42 |
| SOKM | 54,90 | -2,23 | 18:08:46 |
| TAVHL | 259,25 | -5,81 | 18:08:23 |
| TCELL | 105,00 | -5,41 | 18:09:59 |
| THYAO | 312,75 | -2,57 | 18:09:37 |
| TKFEN | 145,90 | -0,27 | 18:09:43 |
| TOASO | 286,25 | -3,78 | 18:09:43 |
| TRALT | 50,55 | 1,42 | 18:09:43 |
| TRENJ | 104,10 | 9,98 | 18:05:18 |
| TRMET | 133,90 | 9,93 | 18:05:18 |
| TSKB | 11,28 | 0,36 | 18:09:03 |
| TTKOM | 55,65 | -5,12 | 18:10:00 |
| TUKAS | 2,12 | -0,47 | 18:08:23 |
| TUPRS | 314,50 | 0,24 | 18:09:59 |
| TURSG | 6,67 | -2,20 | 18:08:05 |
| ULKER | 94,35 | -1,15 | 18:09:52 |
| VAKBN | 30,44 | -0,59 | 18:09:57 |
| VESTL | 24,34 | -1,30 | 18:09:43 |
| YKBNK | 33,26 | 0,36 | 18:09:56 |
| ZOREN | 2,57 | 0,00 | 18:09:41 |