Açılış 11.100
Dünkü Kapanış 11.165
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 15,65 | -1,57 | 17:58:00 |
| AGHOL | 25,14 | 1,78 | 17:57:43 |
| AHGAZ | 46,20 | 0,43 | 17:57:15 |
| AKBNK | 60,95 | -3,25 | 17:58:00 |
| AKCNS | 176,50 | -3,29 | 17:57:38 |
| AKFYE | 3,29 | -4,36 | 17:57:56 |
| AKSA | 9,98 | -3,76 | 17:57:58 |
| AKSEN | 60,60 | -9,96 | 17:57:37 |
| ALARK | 92,20 | -2,23 | 17:57:55 |
| ALBRK | 7,84 | -3,69 | 17:57:49 |
| ALTNY | 10,08 | -1,95 | 17:57:53 |
| ANHYT | 87,90 | -0,57 | 17:57:58 |
| ANSGR | 22,02 | 0,09 | 17:57:58 |
| ARCLK | 67,80 | -4,51 | 17:57:56 |
| ASELS | 349,00 | -2,65 | 17:58:00 |
| ASTOR | 158,90 | -9,97 | 17:57:54 |
| AYGAZ | 264,00 | -2,58 | 17:57:44 |
| BERA | 9,13 | -4,40 | 17:57:29 |
| BIMAS | 347,50 | -4,73 | 17:58:00 |
| BINHO | 3,34 | -4,84 | 17:57:27 |
| BRSAN | 639,50 | -1,01 | 17:57:48 |
| BRYAT | 1.191,00 | -2,46 | 17:57:41 |
| BTCIM | 1,47 | -2,65 | 17:57:13 |
| CANTE | 0,91 | -4,21 | 17:57:37 |
| CCOLA | 73,80 | -2,45 | 17:57:55 |
| CIMSA | 38,86 | -2,12 | 17:57:48 |
| CVKMD | 11,16 | -9,85 | 17:57:53 |
| CWENE | 13,64 | -4,95 | 17:57:53 |
| DOAS | 149,20 | 9,95 | 17:57:49 |
| DOHOL | 15,94 | -3,22 | 17:57:33 |
| ECILC | 42,70 | -7,70 | 17:57:58 |
| ECZYT | 144,10 | -7,75 | 17:56:37 |
| EGEEN | 3.737,50 | -3,17 | 17:57:53 |
| EGGUB | 76,80 | -5,24 | 17:57:13 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EKGYO | 16,23 | -4,98 | 17:58:00 |
| ENERY | 13,33 | 0,23 | 17:57:32 |
| ENJSA | 107,70 | -4,86 | 17:56:45 |
| ENKAI | 76,45 | -2,55 | 17:58:00 |
| ENTRA | 4,39 | 0,23 | 17:52:11 |
| EREGL | 29,68 | -4,93 | 17:58:00 |
| EUREN | 2,19 | 0,46 | 17:57:00 |
| FENER | 2,03 | -0,49 | 17:56:13 |
| FROTO | 65,80 | -4,91 | 17:58:00 |
| GARAN | 124,70 | -1,58 | 17:58:00 |
| GLRMK | 103,20 | -2,73 | 17:57:17 |
| GLYHO | 15,79 | -3,54 | 17:57:45 |
| GRSEL | 242,10 | -2,85 | 17:56:47 |
| GUBRF | 250,25 | -9,98 | 17:57:43 |
| GWIND | 16,45 | -2,43 | 17:57:53 |
| HALKB | 39,36 | -8,76 | 17:57:58 |
| HEKTS | 1,62 | 2,53 | 17:57:34 |
| ISCTR | 11,67 | -3,71 | 17:58:01 |
| ISDMR | 49,96 | -4,84 | 17:57:44 |
| ISMEN | 25,12 | 0,00 | 17:57:28 |
| KARSN | 6,40 | -5,88 | 17:57:30 |
| KATMR | 1,02 | -5,56 | 17:57:59 |
| KCAER | 8,41 | -6,56 | 17:57:52 |
| KCHOL | 193,10 | -3,35 | 17:57:53 |
| KORDS | 2,44 | -5,79 | 17:57:34 |
| KRDMD | 36,20 | -3,62 | 17:57:59 |
| LMKDC | 19,20 | -1,84 | 17:57:07 |
| MAVI | 33,18 | -1,31 | 17:57:54 |
| MGROS | 414,75 | -2,93 | 17:57:58 |
| MPARK | 379,50 | -1,62 | 17:57:59 |
| OBAMS | 3,48 | -8,18 | 17:57:24 |
| ODAS | 4,25 | -7,00 | 17:57:37 |
| OTKAR | 300,00 | -2,44 | 17:54:57 |
| OYAKC | 17,90 | -2,19 | 17:56:55 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PAHOL | 0,71 | -7,79 | 17:57:48 |
| PETKM | 16,25 | -7,14 | 17:57:56 |
| PGSUS | 115,60 | -4,86 | 17:58:00 |
| RGYAS | 169,50 | -1,45 | 17:57:04 |
| RYGYO | 52,50 | -3,14 | 17:56:30 |
| RYSAS | 25,02 | -3,32 | 17:57:15 |
| SAHOL | 81,05 | -2,64 | 17:57:59 |
| SASA | 1,46 | -2,01 | 17:58:00 |
| SISE | 32,10 | -5,31 | 17:57:59 |
| SNGYO | 2,19 | -3,52 | 17:56:31 |
| SOKM | 52,10 | -4,40 | 17:57:56 |
| TABGD | 191,40 | -1,44 | 17:56:49 |
| TAVHL | 250,00 | -1,77 | 17:57:58 |
| TCELL | 90,15 | -1,10 | 17:57:58 |
| TCKRC | 105,10 | -7,56 | 17:57:49 |
| THYAO | 242,50 | -3,96 | 17:57:59 |
| TKFEN | 192,50 | -0,26 | 17:57:56 |
| TOASO | 212,30 | -7,70 | 17:57:58 |
| TRALT | 32,40 | -10,00 | 17:57:49 |
| TRENJ | 68,20 | -9,43 | 17:57:27 |
| TRGYO | 85,55 | -1,04 | 17:57:43 |
| TRMET | 94,10 | -9,95 | 17:57:59 |
| TSKB | 8,87 | -0,34 | 17:57:35 |
| TTKOM | 46,22 | -2,28 | 17:57:58 |
| TTRAK | 335,25 | -1,90 | 17:57:15 |
| TUKAS | 1,78 | -4,81 | 17:57:48 |
| TUPRS | 343,50 | -3,24 | 17:57:58 |
| TURSG | 3,28 | 6,84 | 17:57:54 |
| ULKER | 74,15 | -1,98 | 17:57:52 |
| VAKBN | 28,90 | -5,62 | 17:58:00 |
| VESTL | 11,15 | -5,59 | 17:56:30 |
| YKBNK | 34,16 | -0,93 | 17:57:59 |