DOLAR38,0186% 0.09
EURO41,8309% 0.7
STERLIN48,6700% 0.26
FRANG44,5723% 0.98
ALTIN3.663,62% 0,61
BITCOIN79.890,322.998
60 bin TL maaşla çoban bulamayınca sorunu bu türlü çözdüler
İtalyan şef Clemente Müslüman olma hikayesini anlattı
Nevruzda çocuklara pamuk şeker dağıtan polisten bu defa de bayram şekeri
Hakan Fidan’ın ziyareti Türkiye-Fransa münasebetleri bakımından neye işaret?
Avrupa borsaları Le Pen’e verilen yolsuzluk cezasına hudutlu reaksiyon gösterdi
Bahçeli’den İmamoğlu protestolarına ilk yorum! 15 Temmuz hatırlatması yaptı
Dünya siyaseti tek kutupluluktan, çok kutupluluğa mı evriliyor?
Myanmar’da Depremde Ölü Sayısı 2056’ya Yükseldi
Türkiye tohum dalında global oyuncu haline geldi
Binalarda güç verimliliğini artıracak yeni yalıtım uygulaması yarın başlıyor

VAKTİNE KALAN SÜRE

:
için vakti
Hisse SenediSonDeğişimHacim (TL)Saat
A1CAP A1 CAPITAL YATIRIM
4,76-2,8658.738.931,2218:10
ACSEL ACIPAYAM SELULOZ
102,60-1,259.679.518,4518:10
ADEL ADEL KALEMCILIK
31,68-1,00153.466.109,2418:10
ADESE ADESE GAYRIMENKUL
1,84-0,54103.976.620,6218:10
ADGYO ADRA GMYO
31,24-1,8261.661.932,6218:10
AEFES ANADOLU EFES
162,300,621.171.065.321,4018:10
AFYON AFYON CIMENTO
15,150,93130.916.200,4518:10
AGESA AGESA HAYAT EMEKLILIK
129,10-1,0044.691.342,7018:10
AGHOL ANADOLU GRUBU HOLDING
283,00-0,88184.663.040,2518:10
AGROT AGROTECH TEKNOLOJI
8,35-1,88227.845.861,1618:10
AGYO ATAKULE GMYO
6,19-1,903.023.094,6118:10
AHGAZ AHLATCI DOGALGAZ
20,821,0769.494.907,5018:10
AHSGY AHES GMYO
21,023,1457.010.903,6718:10
AKBNK AKBANK
52,10-0,298.042.928.058,8818:10
AKCNS AKCANSA
170,501,01122.748.225,7018:10
AKENR AKENERJI
9,80-0,6172.750.905,0018:10
AKFGY AKFEN GMYO
1,90-1,55111.735.699,7218:10
AKFIS AKFEN INSAAT
19,32-1,43127.608.570,7818:10
AKFYE AKFEN YEN. ENERJI
17,167,25181.129.433,3018:10
AKGRT AKSIGORTA
6,23-1,89133.036.530,4218:10
AKMGY AKMERKEZ GMYO
240,802,2117.347.827,2018:10
AKSA AKSA
10,78-1,10198.010.494,6918:10
AKSEN AKSA ENERJI
33,602,00221.287.952,3618:10
AKSGY AKIS GMYO
6,77-1,8848.804.416,6718:10
AKSUE AKSU ENERJI
20,166,5524.569.669,3518:10
AKYHO AKDENIZ YATIRIM HOLDING
2,91-1,3613.044.041,3518:10
ALARK ALARKO HOLDING
103,901,761.864.250.780,8518:10
ALBRK ALBARAKA TURK
5,91-1,01216.844.934,1118:10
ALCAR ALARKO CARRIER
1.348,004,90239.255.931,0018:10
ALCTL ALCATEL LUCENT TELETAS
99,80-1,5865.915.879,3018:10
ALFAS ALFA SOLAR ENERJI
49,720,00123.376.512,0318:10
ALGYO ALARKO GMYO
18,00-1,8026.477.393,2018:10
ALKA ALKIM KAGIT
6,91-1,1420.717.893,8118:10
ALKIM ALKIM KIMYA
15,190,8030.443.558,3918:10
ALKLC ALTINKILIC GIDA VE SUT
44,02-4,97369.877.832,6418:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI
41,40-2,061.200.490.947,5818:10
ALTNY ALTINAY SAVUNMA
85,00-0,82416.351.043,7518:10
ALVES ALVES KABLO
28,16-0,4937.256.368,7018:10
ANELE ANEL ELEKTRIK
15,07-1,3110.572.769,8618:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
10,93-1,2642.906.138,7518:10
ANHYT ANADOLU HAYAT EMEK.
86,10-1,99142.091.253,2018:10
ANSGR ANADOLU SIGORTA
93,25-0,80355.228.960,5518:10
ARASE DOGU ARAS ENERJI
39,801,9545.925.935,8218:10
ARCLK ARCELIK
132,10-0,45394.659.523,6018:10
ARDYZ ARD BILISIM TEKNOLOJILERI
26,10-2,1757.944.282,2818:10
ARENA ARENA BILGISAYAR
43,10-1,1976.185.114,1018:10
ARMGD ARMADA GIDA
30,060,1354.599.365,0018:10
ARSAN ARSAN TEKSTIL
19,48-1,4717.202.791,9318:10
ARTMS ARTEMIS HALI
27,48-0,3669.017.054,7218:10
ARZUM ARZUM EV ALETLERI
3,35-1,1856.908.482,2618:10
ASELS ASELSAN
116,70-0,604.200.658.724,6018:10
ASGYO ASCE GMYO
10,46-2,2436.695.339,2518:10
ASTOR ASTOR ENERJI
106,600,951.461.830.679,4018:10
ASUZU ANADOLU ISUZU
59,80-1,4068.861.804,8018:10
ATAGY ATA GMYO
10,65-1,391.581.570,7118:10
ATAKP ATAKEY PATATES
36,50-1,0817.192.748,6018:10
ATATP ATP YAZILIM
82,25-1,6730.857.513,2018:10
ATEKS AKIN TEKSTIL
75,650,871.941.511,1518:10
ATLAS ATLAS YAT. ORT.
5,363,085.107.759,7418:10
ATSYH ATLANTIS YATIRIM HOLDING
52,900,006.237.039,6018:10
AVGYO AVRASYA GMYO
9,29-4,2314.512.815,1318:10
AVHOL AVRUPA YATIRIM HOLDING
37,50-3,35129.227.485,7818:10
AVOD A.V.O.D GIDA VE TARIM
2,581,5714.282.354,1318:10
AVPGY AVRUPAKENT GMYO
56,050,0094.244.987,9018:10
AVTUR AVRASYA PETROL VE TUR.
10,36-0,192.984.602,1418:10
AYCES ALTINYUNUS CESME
433,75-2,2514.443.836,7518:10
AYDEM AYDEM ENERJI
18,45-1,5530.334.204,3918:10
AYEN AYEN ENERJI
26,162,7516.719.546,2818:10
AYES AYES CELIK HASIR VE CIT
8,60-2,27789.102,8118:10
AYGAZ AYGAZ
143,80-3,1060.054.497,2018:10
AZTEK AZTEK TEKNOLOJI
40,48-2,1346.319.108,6218:10
BAGFS BAGFAS
19,73-1,5515.221.807,4318:10
BAHKM BAHADIR KIMYA
42,601,3356.933.517,9618:10
BAKAB BAK AMBALAJ
28,56-1,928.143.610,3418:10
BALAT BALATACILAR BALATACILIK
75,150,208.600.123,7518:10
BALSU BALSU GIDA
14,750,20135.735.604,7018:10
BANVT BANVIT
278,750,27239.244.865,5018:10
BARMA BAREM AMBALAJ
17,552,3950.779.042,0218:10
BASCM BASTAS BASKENT CIMENTO
9,98-2,06803.841,9618:10
BASGZ BASKENT DOGALGAZ GMYO
27,923,3321.594.341,2818:10
BAYRK BAYRAK TABAN SANAYI
17,962,2245.568.921,8218:10
BEGYO BATI EGE GMYO
16,150,94395.082.100,9518:10
BERA BERA HOLDING
16,902,80162.466.269,9218:10
BEYAZ BEYAZ FILO
23,489,9399.288.385,1018:10
BFREN BOSCH FREN SISTEMLERI
645,50-1,6051.052.245,0018:10
BIENY BIEN YAPI URUNLERI
35,344,19106.079.392,2018:10
BIGCH BUYUK SEFLER BIGCHEFS
27,801,4623.973.285,6618:10
BIGEN BIRLESIM GRUP ENERJI
12,12-1,06497.017.615,9218:10
BIMAS BIM MAGAZALAR
452,503,435.801.580.552,5018:10
BINBN BIN ULASIM TEKNOLOJILERI
205,505,93253.630.367,9018:10
BINHO 1000 YATIRIMLAR HOL.
249,206,50261.108.594,5518:10
BIOEN BIOTREND CEVRE VE ENERJI
19,311,36130.252.732,6118:10
BIZIM BIZIM MAGAZALARI
25,020,327.806.964,7418:10
BJKAS BESIKTAS FUTBOL YAT.
3,34-1,7648.843.216,7718:10
BLCYT BILICI YATIRIM
14,97-2,606.770.063,7518:10
BMSCH BMS CELIK HASIR
14,20-2,2715.709.675,6618:10
BMSTL BMS BIRLESIK METAL
44,10-2,00166.596.346,6818:10
BNTAS BANTAS AMBALAJ
5,640,7128.885.844,3318:10
BOBET BOGAZICI BETON SANAYI
18,860,0041.137.446,7418:10
BORLS BORLEASE OTOMOTIV
91,15-1,6747.453.038,7518:10
BORSK BOR SEKER
20,38-1,9230.328.319,4018:10
BOSSA BOSSA
7,083,3675.285.685,5718:10
BRISA BRISA
83,55-0,9516.741.589,8018:10
BRKO BIRKO MENSUCAT
12,749,9218.841.542,7218:10
BRKSN BERKOSAN YALITIM
22,74-0,355.146.910,5818:10
BRKVY BIRIKIM VARLIK YONETIM
55,20-1,6068.592.337,0018:10
BRLSM BIRLESIM MUHENDISLIK
16,29-0,8584.679.505,4418:10
BRMEN BIRLIK MENSUCAT
5,863,901.379.423,3718:10
BRSAN BORUSAN BORU SANAYI
387,00-3,49416.088.115,2518:10
BRYAT BORUSAN YAT. PAZ.
2.026,00-0,93133.595.284,0018:10
BSOKE BATISOKE CIMENTO
14,001,38263.602.546,0118:10
BTCIM BATI CIMENTO
4,29-1,15105.907.034,0118:10
BUCIM BURSA CIMENTO
7,660,7957.172.519,1718:10
BULGS BULLS GSYO
24,20-2,421.605.047.607,3418:10
BURCE BURCELIK
15,201,3331.839.103,8218:10
BURVA BURCELIK VANA
114,807,598.927.540,7018:10
BVSAN BULBULOGLU VINC
111,503,24194.944.585,1018:10
BYDNR BAYDONER RESTORANLARI
20,180,3012.987.042,7618:10
CANTE CAN2 TERMIK
1,53-1,29421.746.373,7918:10
CASA CASA EMTIA PETROL
61,25-0,332.415.530,9018:10
CATES CATES ELEKTRIK
28,060,0022.182.504,0018:10
CCOLA COCA COLA ICECEK
52,40-0,66329.199.805,4518:10
CELHA CELIK HALAT
20,28-1,2712.491.250,0218:10
CEMAS CEMAS DOKUM
3,9610,00264.902.412,1018:10
CEMTS CEMTAS
13,191,23752.988.182,7718:10
CEMZY CEM ZEYTIN
15,1810,00361.181.675,1518:10
CEOEM CEO EVENT MEDYA
35,242,86134.044.516,8418:10
CGCAM CAGDAS CAM
31,624,36691.517.702,4218:10
CIMSA CIMSA
46,322,571.012.102.871,5818:10
CLEBI CELEBI
3.220,002,22389.509.952,5018:10
CMBTN CIMBETON
2.340,000,0053.003.838,0018:10
CMENT CIMENTAS
381,50-0,652.389.570,0018:10
CONSE CONSUS ENERJI
2,600,3924.420.310,5118:10
COSMO COSMOS YAT. HOLDING
104,60-1,234.030.345,8018:10
CRDFA CREDITWEST FAKTORING
9,1310,0045.502.386,2818:10
CRFSA CARREFOURSA
81,70-0,1213.382.603,3518:10
CUSAN CUHADAROGLU METAL
22,900,2610.502.292,3218:10
CVKMD CVK MADEN
11,0010,00617.323.803,4218:10
CWENE CW ENERJI
16,18-1,8291.762.128,7818:10
DAGHL DAGI YATIRIM HOLDING
80,759,9452.930.182,4518:10
DAGI DAGI GIYIM
6,79-0,5961.123.620,7518:10
DAPGM DAP GAYRIMENKUL
7,61-0,39104.140.088,4518:10
DARDL DARDANEL
4,83-1,8321.413.969,7618:10
DCTTR DCT TRADING DIS TICARET
41,263,15356.546.659,0818:10
DENGE DENGE HOLDING
2,72-2,1631.271.476,9018:10
DERHL DERLUKS YATIRIM HOLDING
61,459,93335.755.668,6518:10
DERIM DERIMOD
39,302,0275.447.278,9218:10
DESA DESA DERI
8,56-1,727.010.554,8118:10
DESPC DESPEC BILGISAYAR
42,96-2,1920.470.677,5018:10
DEVA DEVA HOLDING
58,00-1,1918.930.442,3018:10
DGATE DATAGATE BILGISAYAR
52,003,909.155.991,9518:10
DGGYO DOGUS GMYO
33,88-1,514.191.175,3818:10
DGNMO DOGANLAR MOBILYA
6,37-1,2424.495.595,1318:10
DIRIT DIRITEKS DIRILIS TEKSTIL
21,640,092.260.844,6418:10
DITAS DITAS DOGAN
12,58-1,108.636.967,8418:10
DMRGD DMR UNLU MAMULLER
14,320,0747.051.870,4518:10
DMSAS DEMISAS DOKUM
7,240,5615.778.168,3218:10
DNISI DINAMIK ISI MAKINA YALITIM
25,041,2937.054.453,7218:10
DOAS DOGUS OTOMOTIV
229,10-0,09460.636.705,8018:10
DOBUR DOGAN BURDA
215,302,0462.847.141,6018:10
DOCO DO-CO
5.440,00-6,21337.156.970,0018:10
DOFER DOFER YAPI MALZEMELERI
25,04-1,7315.688.905,0818:10
DOGUB DOGUSAN
16,25-2,291.827.781,8518:10
DOHOL DOGAN HOLDING
16,530,43738.745.618,0318:10
DOKTA DOKTAS DOKUMCULUK
19,60-0,564.337.399,3018:10
DSTKF DESTEK FINANS FAKTORING
146,40-1,08519.314.741,0018:10
DURDO DURAN DOGAN BASIM
3,59-0,8342.926.564,4118:10
DURKN DURUKAN SEKERLEME
15,77-1,6269.957.808,8518:10
DYOBY DYO BOYA
17,20-1,60551.413.928,6818:10
DZGYO DENIZ GMYO
7,06-2,0880.469.786,6518:10
EBEBK EBEBEK MAGAZACILIK
47,68-1,3221.409.759,4418:10
ECILC ECZACIBASI ILAC
44,92-0,3581.033.166,7618:10
ECZYT ECZACIBASI YATIRIM
175,90-2,0642.434.657,6018:10
EDATA E-DATA TEKNOLOJI
4,18-1,1828.866.717,8518:10
EDIP EDIP GAYRIMENKUL
19,570,2021.934.616,9618:10
EFORC EFOR CAY SANAYI
81,201,69132.774.246,1518:10
EGEEN EGE ENDUSTRI
9.140,00-1,69175.487.095,0018:10
EGEGY EGEYAPI AVRUPA GMYO
15,580,6544.913.721,3518:10
EGEPO NASMED EGEPOL
6,561,7151.827.985,6818:10
EGGUB EGE GUBRE
61,00-1,6930.093.259,9518:10
EGPRO EGE PROFIL
23,00-2,2949.454.285,4418:10
EGSER EGE SERAMIK
3,19-2,1512.843.139,6318:10
EKGYO EMLAK KONUT GMYO
13,101,083.120.579.841,6218:10
EKIZ EKIZ KIMYA
58,10-0,092.121.282,8018:10
EKOS EKOS TEKNOLOJI
18,50-1,8031.209.686,9818:10
EKSUN EKSUN GIDA
5,19-1,1413.591.357,0218:10
ELITE ELITE NATUREL ORGANIK GIDA
43,280,19271.824.040,2818:10
EMKEL EMEK ELEKTRIK
21,203,21129.682.027,8218:10
EMNIS EMINIS AMBALAJ
330,00-2,442.060.229,7518:10
ENDAE ENDA ENERJI HOLDING
12,700,7146.652.558,3518:10
ENERY ENERYA ENERJI
3,41-0,87184.877.269,0118:10
ENJSA ENERJISA ENERJI
61,205,43812.407.181,7018:10
ENKAI ENKA INSAAT
60,000,671.480.877.159,6518:10
ENSRI ENSARI DERI
19,724,23169.033.631,9618:10
ENTRA IC ENTERRA YEN. ENERJI
10,423,89345.435.747,7618:10
EPLAS EGEPLAST
4,64-2,1114.488.290,0818:10
ERBOS ERBOSAN
168,00-0,5915.460.201,3018:10
ERCB ERCIYAS CELIK BORU
81,60-1,3332.076.754,5018:10
EREGL EREGLI DEMIR CELIK
21,30-1,394.262.523.718,2418:10
ERSU ERSU GIDA
17,119,9629.303.049,7718:10
ESCAR ESCAR FILO
49,90-1,8762.444.140,1718:10
ESCOM ESCORT TEKNOLOJI
2,45-1,2121.972.915,2818:10
ESEN ESENBOGA ELEKTRIK
39,400,4692.062.607,1218:10
ETILR ETILER GIDA
11,799,98496.734.222,9618:10
ETYAT EURO TREND YAT. ORT.
10,04-1,083.632.086,6418:10
EUHOL EURO YATIRIM HOLDING
17,91-9,9519.870.553,9718:10
EUKYO EURO KAPITAL YAT. ORT.
11,60-1,442.050.070,8718:10
EUPWR EUROPOWER ENERJI
28,40-0,49209.584.801,1218:10
EUREN EUROPEN ENDUSTRI
4,29-0,23148.556.252,1018:10
EUYO EURO YAT. ORT.
11,31-0,7912.774.231,9218:10
EYGYO EYG GMYO
2,371,2855.399.682,5018:10
FADE FADE GIDA
12,80-1,018.582.649,5518:10
FENER FENERBAHCE FUTBOL
52,352,75575.482.710,3018:10
FLAP FLAP KONGRE TOPLANTI HIZ.
7,401,379.591.127,6818:10
FMIZP F-M IZMIT PISTON
299,75-0,9121.465.754,2518:10
FONET FONET BILGI TEKNOLOJILERI
14,74-2,3891.400.989,5518:10
FORMT FORMET METAL VE CAM
6,480,47302.767.794,9618:10
FORTE FORTE BILGI ILETISIM
75,40-2,9037.482.701,1518:10
FRIGO FRIGO PAK GIDA
7,53-0,2631.833.422,3418:10
FROTO FORD OTOSAN
1.036,00-1,151.259.552.830,0018:10
FZLGY FUZUL GMYO
34,560,4183.279.628,3218:10
GARAN GARANTI BANKASI
109,80-0,904.072.962.966,4018:10
GARFA GARANTI FAKTORING
16,19-0,0613.342.246,3418:10
GEDIK GEDIK Y. MEN. DEG.
7,84-0,636.000.147,7718:10
GEDZA GEDIZ AMBALAJ
25,780,7831.767.776,3018:10
GENIL GEN ILAC
157,007,76270.467.272,4018:10
GENTS GENTAS
21,167,14121.782.276,3418:10
GEREL GERSAN ELEKTRIK
8,35-2,1135.985.051,5218:10
GESAN GIRISIM ELEKTRIK SANAYI
43,44-0,14187.664.702,7418:10
GIPTA GIPTA OFIS KIRTASIYE
60,250,33184.906.296,2018:10
GLBMD GLOBAL MEN. DEG.
9,79-0,512.600.278,4218:10
GLCVY GELECEK VARLIK YONETIMI
51,20-1,2530.921.341,8118:10
GLRMK GULERMAK AGIR SANAYI
150,102,11588.554.170,0018:10
GLRYH GULER YAT. HOLDING
2,961,7259.551.021,7518:10
GLYHO GLOBAL YAT. HOLDING
7,19-2,31294.615.539,4218:10
GMTAS GIMAT MAGAZACILIK
14,036,6150.628.000,9818:10
GOKNR GOKNUR GIDA
23,58-1,50186.625.865,7018:10
GOLTS GOLTAS CIMENTO
394,50-1,1979.191.171,2518:10
GOODY GOOD-YEAR
15,972,4457.761.600,7418:10
GOZDE GOZDE GIRISIM
19,29-0,5720.647.251,7318:10
GRNYO GARANTI YAT. ORT.
8,14-2,632.124.416,4418:10
GRSEL GUR-SEL TURIZM TASIMACILIK
275,001,38559.167.897,2518:10
GRTHO GRAINTURK HOLDING
361,00-2,04146.249.787,0018:10
GSDDE GSD DENIZCILIK
8,429,9240.067.305,5918:10
GSDHO GSD HOLDING
4,249,84113.937.308,0318:10
GSRAY GALATASARAY SPORTIF
1,92-3,03231.331.664,4518:10
GUBRF GUBRE FABRIK.
258,00-2,821.251.845.248,9518:10
GUNDG GUNDOGDU GIDA
57,252,05487.343.804,5518:10
GWIND GALATA WIND ENERJI
25,522,90127.300.583,4218:10
GZNMI GEZINOMI SEYAHAT
108,102,5655.266.787,3018:10
HALKB T. HALK BANKASI
19,45-1,571.481.511.445,5918:10
HATEK HATAY TEKSTIL
27,788,9434.049.615,7418:10
HATSN HATSAN GEMI
37,80-1,3133.014.816,0018:10
HDFGS HEDEF GIRISIM
1,703,6678.820.575,4518:10
HEDEF HEDEF HOLDING
7,435,99288.881.159,7018:10
HEKTS HEKTAS
3,11-1,27414.165.758,1118:10
HKTM HIDROPAR HAREKET KONTROL
11,84-2,8741.584.799,4918:10
HLGYO HALK GMYO
2,56-1,54196.564.756,0218:10
HOROZ HOROZ LOJISTIK
50,15-1,3882.226.902,7518:10
HRKET HAREKET PROJE TASIMACILIGI
57,85-1,53133.365.032,9018:10
HTTBT HITIT BILGISAYAR
47,30-0,5955.463.767,7218:10
HUBVC HUB GIRISIM
1,79-1,656.444.005,6018:10
HUNER HUN YENILENEBILIR ENERJI
4,123,00309.005.891,8618:10
HURGZ HURRIYET GZT.
4,140,0014.807.783,1418:10
ICBCT ICBC TURKEY BANK
12,530,9714.547.596,3418:10
ICUGS ICU GIRISIM
11,99-1,7289.181.048,5018:10
IDGYO IDEALIST GMYO
2,620,386.011.768,0518:10
IEYHO ISIKLAR ENERJI YAPI HOL.
10,303,31235.089.344,1518:10
IHAAS IHLAS HABER AJANSI
20,60-2,4630.201.026,3118:10
IHEVA IHLAS EV ALETLERI
2,213,274.925.551,6018:10
IHGZT IHLAS GAZETECILIK
1,40-2,1074.971.747,1318:10
IHLAS IHLAS HOLDING
2,28-2,56199.024.546,8018:10
IHLGM IHLAS GAYRIMENKUL
1,59-1,2448.464.849,7818:10
IHYAY IHLAS YAYIN HOLDING
2,22-0,8922.238.164,4818:10
IMASM IMAS MAKINA
2,520,4035.238.742,7618:10
INDES INDEKS BILGISAYAR
7,02-0,9938.773.961,6018:10
INFO INFO YATIRIM
2,08-3,7020.744.068,8418:10
INGRM INGRAM BILISIM
395,25-2,8319.875.874,7518:10
INTEK INNOSA TEKNOLOJI
458,75-3,227.420.455,0018:10
INTEM INTEMA
196,60-1,708.550.613,0018:10
INVEO INVEO YATIRIM HOLDING
6,25-2,3414.787.197,0818:10
INVES INVESTCO HOLDING
210,80-2,0930.381.920,7018:10
IPEKE IPEK DOGAL ENERJI
59,00-5,14489.168.471,4018:10
ISATR IS BANKASI (A)
5.500.000,000,000,0018:10
ISBIR ISBIR HOLDING
80,00-3,448.700.210,8518:10
ISBTR IS BANKASI (B)
525.000,00-4,473.704.995,0018:10
ISCTR IS BANKASI (C)
11,99-0,256.576.105.016,0818:10
ISDMR ISKENDERUN DEMIR CELIK
34,90-1,86140.710.320,0018:10
ISFIN IS FIN.KIR.
13,00-3,77112.960.340,9318:10
ISGSY IS GIRISIM
32,48-2,3537.477.606,2218:10
ISGYO IS GMYO
16,032,17239.803.028,3518:10
ISKPL ISIK PLASTIK
22,921,9628.085.471,7418:10
ISKUR IS BANKASI (KUR.)
5.399.997,500,000,0018:10
ISMEN IS Y. MEN. DEG.
38,64-1,83381.304.156,3218:10
ISSEN ISBIR SENTETIK DOKUMA
8,041,016.852.542,3018:10
ISYAT IS YAT. ORT.
8,319,9266.155.547,7418:10
IZENR IZDEMIR ENERJI
5,41-1,1070.514.902,4718:10
IZFAS IZMIR FIRCA
75,151,1499.180.999,7518:10
IZINV IZ YATIRIM HOLDING
37,94-1,963.225.529,6418:10
IZMDC IZMIR DEMIR CELIK
4,68-3,1147.803.869,8418:10
JANTS JANTSA JANT SANAYI
23,644,14151.769.512,9618:10
KAPLM KAPLAMIN
174,50-2,0824.626.029,8018:10
KAREL KAREL ELEKTRONIK
8,62-1,8240.240.765,9518:10
KARSN KARSAN OTOMOTIV
10,88-0,91172.250.972,2918:10
KARTN KARTONSAN
82,65-1,7223.295.498,9018:10
KARYE KARTAL YEN. ENERJI
27,162,57100.806.467,2818:10
KATMR KATMERCILER EKIPMAN
2,23-0,89123.316.505,6818:10
KAYSE KAYSERI SEKER FABRIKASI
17,33-0,9723.241.262,8518:10
KBORU KUZEY BORU
62,80-2,1855.059.134,1018:10
KCAER KOCAER CELIK
12,08-1,55168.189.699,5718:10
KCHOL KOC HOLDING
158,40-1,376.877.548.081,8018:10
KENT KENT GIDA
808,00-2,125.190.390,5018:10
KERVN KERVANSARAY YAT. HOLDING
2,010,001.056.621,2118:10
KERVT KEREVITAS GIDA
16,701,46100.026.000,7718:10
KFEIN KAFEIN YAZILIM
116,00-1,8684.993.060,8018:10
KGYO KORAY GMYO
3,110,3220.876.145,5318:10
KIMMR KIM MARKET-ERSAN ALISVERIS
8,40-1,0624.022.584,3918:10
KLGYO KILER GMYO
4,842,3356.802.821,4118:10
KLKIM KALEKIM KIMYEVI MADDELER
31,96-0,75165.152.283,9018:10
KLMSN KLIMASAN KLIMA
22,60-1,4014.857.363,5018:10
KLNMA T. KALKINMA BANK.
7,18-0,421.948.730,5418:10
KLNMAR T. KALKINMA BANK. - RHKP
4,960,20586.862,0318:10
KLRHO KILER HOLDING
26,4010,0045.596.440,7618:10
KLSER KALESERAMIK
29,32-1,2866.719.615,0218:10
KLSYN KOLEKSIYON MOBILYA
5,610,0032.610.319,3718:10
KLYPV KALYON GUNES TEKNOLOJILERI
64,20-2,21248.592.591,8518:10
KMPUR KIMTEKS POLIURETAN
17,000,0026.371.368,1118:10
KNFRT KONFRUT TARIM
10,37-1,1415.392.818,1318:10
KOCMT KOC METALURJI
12,39-1,5143.884.532,0318:10
KONKA KONYA KAGIT
33,10-2,6519.569.272,3418:10
KONTR KONTROLMATIK TEKNOLOJI
28,16-1,26658.796.878,0018:10
KONYA KONYA CIMENTO
5.405,00-1,7353.038.207,5018:10
KOPOL KOZA POLYESTER
4,94-1,7954.262.963,0818:10
KORDS KORDSA TEKNIK TEKSTIL
58,500,1778.403.918,5518:10
KOTON KOTON MAGAZACILIK
15,665,1067.344.419,4218:10
KOZAA KOZA MADENCILIK
79,80-5,67877.845.931,2518:10
KOZAL KOZA ALTIN
28,72-2,643.577.065.279,7018:10
KRDMA KARDEMIR (A)
32,10-1,53110.578.950,1418:10
KRDMB KARDEMIR (B)
22,10-2,2126.638.909,5018:10
KRDMD KARDEMIR (D)
25,62-4,263.438.388.011,9618:10
KRGYO KORFEZ GMYO
12,566,17141.073.959,1618:10
KRONT KRON TEKNOLOJI
16,000,0010.926.233,5318:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ
6,61-1,055.943.477,8718:10
KRSTL KRISTAL KOLA
6,510,3178.281.215,4318:10
KRTEK KARSU TEKSTIL
24,02-0,746.692.283,0018:10
KRVGD KERVAN GIDA
2,02-1,4638.070.759,1718:10
KSTUR KUSTUR KUSADASI TURIZM
5.745,00-2,639.966.760,0018:10
KTLEV KATILIMEVIM TAS. FIN.
70,00-2,641.429.072.310,6518:10
KTSKR KUTAHYA SEKER FABRIKASI
62,90-3,0124.905.646,4018:10
KUTPO KUTAHYA PORSELEN
75,30-3,3430.935.582,6518:10
KUVVA KUVVA GIDA
56,005,766.109.108,9018:10
KUYAS KUYAS YATIRIM
37,420,43382.718.912,5418:10
KZBGY KIZILBUK GYO
7,18-1,64131.336.928,2318:10
KZGYO KUZUGRUP GMYO
20,34-2,4018.313.120,8118:10
LIDER LDR TURIZM
187,501,6362.413.437,2018:10
LIDFA LIDER FAKTORING
2,76-0,7219.810.003,3118:10
LILAK LILA KAGIT
25,18-0,79149.243.666,8218:10
LINK LINK BILGISAYAR
566,00-1,57286.758.304,0018:10
LKMNH LOKMAN HEKIM SAGLIK
17,99-1,2125.213.147,6118:10
LMKDC LIMAK DOGU ANADOLU
30,86-0,52142.357.272,6818:10
LOGO LOGO YAZILIM
115,00-1,7161.769.856,9018:10
LRSHO LORAS HOLDING
2,241,8252.150.353,9618:10
LUKSK LUKS KADIFE
81,90-1,3317.278.267,3018:10
LYDHO LYDIA HOLDING
83,200,4854.581.549,3018:10
LYDYE LYDIA YESIL ENERJI
12.580,004,4938.119.390,0018:10
MAALT MARMARIS ALTINYUNUS
735,00-1,8029.333.428,5018:10
MACKO MACKOLIK INTERNET HIZMETLERI
126,106,8646.824.385,3018:10
MAGEN MARGUN ENERJI
29,420,9695.721.129,3818:10
MAKIM MAKIM MAKINE
16,45-3,2422.545.464,0418:10
MAKTK MAKINA TAKIM
12,740,00451.520.871,4318:10
MANAS MANAS ENERJI YONETIMI
10,95-1,4461.449.825,4918:10
MARBL TUREKS TURUNC MADENCILIK
11,60-1,1927.406.467,0918:10
MARKA MARKA YATIRIM HOLDING
61,50-3,7654.068.707,6518:10
MARTI MARTI OTEL
2,99-3,8657.822.083,4618:10
MAVI MAVI GIYIM
67,700,74504.930.583,3018:10
MEDTR MEDITERA TIBBI MALZEME
33,20-2,1826.068.320,1018:10
MEGAP MEGA POLIETILEN
2,980,003.519.601,7618:10
MEGMT MEGA METAL
31,420,19226.776.905,0418:10
MEKAG MEKA GLOBAL MAKINE
43,560,8864.605.121,6018:10
MEPET METRO PETROL VE TESISLERI
8,84-1,45856.780,1818:10
MERCN MERCAN KIMYA
22,103,85204.832.931,6218:10
MERIT MERIT TURIZM
12,30-0,6523.595.319,2118:10
MERKO MERKO GIDA
13,68-0,5833.977.875,2118:10
METRO METRO HOLDING
2,42-1,2215.606.361,4718:10
METUR METEMTUR YATIRIM
15,20-1,6861.462.380,3418:10
MGROS MIGROS TICARET
481,001,211.350.379.911,5018:10
MHRGY MHR GMYO
4,79-2,4420.753.658,6518:10
MIATK MIA TEKNOLOJI
42,72-0,971.314.900.597,4818:10
MMCAS MMC SAN. VE TIC. YAT.
25,68-0,082.269.139,9418:10
MNDRS MENDERES TEKSTIL
9,351,8515.465.757,5418:10
MNDTR MONDI TURKEY
5,34-1,486.139.151,9318:10
MOBTL MOBILTEL ILETISIM
3,720,0021.056.329,5218:10
MOGAN MOGAN ENERJI
8,65-0,5747.544.349,7418:10
MOPAS MOPAS MARKETCILIK
24,584,33140.051.539,4018:10
MPARK MLP SAGLIK
318,002,91147.641.213,7518:10
MRGYO MARTI GMYO
1,38-2,13112.988.333,0218:10
MRSHL MARSHALL
1.399,00-2,1039.731.321,0018:10
MSGYO MISTRAL GMYO
4,08-0,736.061.934,1918:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER
23,96-2,0430.879.339,5418:10
MTRYO METRO YAT. ORT.
6,531,082.180.609,8918:10
MZHLD MAZHAR ZORLU HOLDING
5,86-0,172.278.970,7018:10
NATEN NATUREL ENERJI
47,468,21430.676.456,6418:10
NETAS NETAS TELEKOM.
51,90-3,8034.713.362,6518:10
NIBAS NIGBAS NIGDE BETON
14,18-0,2110.932.028,8518:10
NTGAZ NATURELGAZ
8,04-1,7195.498.848,0618:10
NTHOL NET HOLDING
38,00-0,7886.124.818,6018:10
NUGYO NUROL GMYO
6,61-0,4510.403.260,2818:10
NUHCM NUH CIMENTO
253,50-0,3951.229.115,7518:10
OBAMS OBA MAKARNACILIK
50,256,33172.000.330,6018:10
OBASE OBASE BILGISAYAR
30,68-2,2315.503.465,2018:10
ODAS ODAS ELEKTRIK
4,880,83234.856.377,1318:10
ODINE ODINE TEKNOLOJI
120,70-0,17355.033.168,7018:10
OFSYM OFIS YEM GIDA
37,74-2,1326.832.583,4418:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
90,35-1,7928.555.129,6518:10
ONRYT ONUR TEKNOLOJI
59,35-1,9897.688.167,2518:10
ORCAY ORCAY ORTAKOY CAY SANAYI
10,459,5439.680.210,7818:10
ORGE ORGE ENERJI ELEKTRIK
93,052,03203.776.913,5018:10
ORMA ORMA ORMAN MAHSULLERI
173,30-1,142.878.853,2018:10
OSMEN OSMANLI MENKUL
8,720,2324.977.627,1118:10
OSTIM OSTIM ENDUSTRIYEL YAT
3,531,1569.765.581,7218:10
OTKAR OTOKAR
473,002,49147.981.580,0018:10
OTTO OTTO HOLDING
336,250,078.425.491,0018:10
OYAKC OYAK CIMENTO
27,82-2,861.044.610.985,2618:10
OYAYO OYAK YAT. ORT.
29,501,2411.384.696,8018:10
OYLUM OYLUM SINAI YATIRIMLAR
7,573,566.223.640,9018:10
OYYAT OYAK YATIRIM MENKUL
26,70-2,779.504.683,4218:10
OZATD OZATA DENIZCILIK
127,301,03182.868.158,1018:10
OZGYO OZDERICI GMYO
4,951,439.419.769,0918:10
OZKGY OZAK GMYO
11,34-1,9048.026.150,2318:10
OZRDN OZERDEN AMBALAJ
8,751,162.496.317,9118:10
OZSUB OZSU BALIK
33,08-2,1315.561.171,4018:10
OZYSR OZYASAR TEL
22,52-1,6618.109.667,7818:10
PAGYO PANORA GMYO
62,55-0,8711.568.611,4018:10
PAMEL PAMEL ELEKTRIK
81,801,1811.537.077,0518:10
PAPIL PAPILON SAVUNMA
37,70-0,21308.624.628,3618:10
PARSN PARSAN
78,40-1,2017.551.678,5518:10
PASEU PASIFIK EURASIA LOJISTIK
40,886,96251.557.156,3218:10
PATEK PASIFIK TEKNOLOJI
71,950,63421.700.300,6018:10
PCILT PC ILETISIM MEDYA
11,88-0,8331.966.614,4518:10
PEHOL PERA YATIRIM HOLDING
17,114,901.472.774.056,1718:10
PEKGY PEKER GMYO
1,48-1,99287.642.122,6518:10
PENGD PENGUEN GIDA
7,21-2,0438.202.210,3718:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
13,28-1,9225.485.625,3918:10
PETKM PETKIM
16,440,86707.066.657,3118:10
PETUN PINAR ET VE UN
8,380,4813.811.737,3518:10
PGSUS PEGASUS
260,002,062.906.637.769,2518:10
PINSU PINAR SU
5,67-1,9018.326.063,1818:10
PKART PLASTIKKART
59,65-1,2415.447.416,8018:10
PKENT PETROKENT TURIZM
201,000,7033.925.069,6018:10
PLTUR PLATFORM TURIZM
26,80-2,76126.256.224,7618:10
PNLSN PANELSAN CATI CEPHE
38,44-0,1616.975.981,6218:10
PNSUT PINAR SUT
8,18-1,096.117.642,9418:10
POLHO POLISAN HOLDING
15,11-3,33205.684.915,9118:10
POLTK POLITEKNIK METAL
6.217,501,3932.240.700,0018:10
PRDGS PARDUS GIRISIM
4,911,6612.488.855,2618:10
PRKAB TURK PRYSMIAN KABLO
25,88-1,2213.806.941,3618:10
PRKME PARK ELEK.MADENCILIK
17,27-1,4314.829.880,4018:10
PRZMA PRIZMA PRESS MATBAACILIK
10,282,8013.280.065,5818:10
PSDTC PERGAMON DIS TICARET
71,40-1,528.240.580,2518:10
PSGYO PASIFIK GMYO
1,780,56260.494.466,0018:10
QNBFK QNB FINANSAL KIRALAMA
38,48-0,982.274.364,6218:10
QNBTR QNB BANK
317,25-3,572.383.614,5018:10
QUAGR QUA GRANITE HAYAL YAPI
4,280,71158.234.783,0818:10
RALYH RAL YATIRIM HOLDING
95,25-2,31118.860.591,7018:10
RAYSG RAY SIGORTA
262,00-2,78489.857.312,0018:10
REEDR REEDER TEKNOLOJI
11,95-0,08307.982.496,4818:10
RGYAS RONESANS GAYRIMENKUL YAT.
109,600,37126.363.009,0018:10
RNPOL RAINBOW POLIKARBONAT
24,96-2,124.714.003,8218:10
RODRG RODRIGO TEKSTIL
16,94-0,351.893.918,0318:10
ROYAL ROYAL HALI
6,800,000,0018:10
RTALB RTA LABORATUVARLARI
2,71-1,4578.783.387,9718:10
RUBNS RUBENIS TEKSTIL
22,40-0,1815.106.821,4018:10
RUZYE RUZY MADENCILIK VE ENERJI
10,599,97456.786.518,6718:10
RYGYO REYSAS GMYO
14,47-0,89107.997.885,3218:10
RYSAS REYSAS LOJISTIK
16,640,1832.806.867,6318:10
SAFKR SAFKAR EGE SOGUTMACILIK
74,80-0,2053.736.203,4018:10
SAHOL SABANCI HOLDING
80,100,503.442.815.057,7518:10
SAMAT SARAY MATBAACILIK
17,390,5223.165.284,9018:10
SANEL SANEL MUHENDISLIK
24,12-3,523.560.129,3818:10
SANFM SANIFOAM ENDUSTRI
45,90-0,2247.681.420,5018:10
SANKO SANKO PAZARLAMA
19,42-1,929.726.223,2718:10
SARKY SARKUYSAN
18,85-1,3139.494.349,3018:10
SASA SASA POLYESTER
3,612,271.622.616.656,1318:10
SAYAS SAY YENILENEBILIR ENERJI
29,58-1,0723.254.758,4218:10
SDTTR SDT UZAY VE SAVUNMA
190,40-1,4087.015.584,1018:10
SEGMN SEGMEN KARDESLER GIDA
24,785,99151.528.880,8618:10
SEGYO SEKER GMYO
5,30-1,8584.235.973,8718:10
SEKFK SEKER FIN. KIR.
7,350,004.213.744,1418:10
SEKUR SEKURO PLASTIK
15,90-1,2421.382.237,1518:10
SELEC SELCUK ECZA DEPOSU
63,501,36103.921.659,1018:10
SELGD SELCUK GIDA
47,240,342.174.031,6218:10
SELVA SELVA GIDA
1,70-0,5813.883.191,7718:10
SERNT SERANIT GRANIT SERAMIK
9,323,90217.024.053,4418:10
SEYKM SEYITLER KIMYA
3,32-2,9213.321.480,3318:10
SILVR SILVERLINE ENDUSTRI
16,29-0,795.180.825,2818:10
SISE SISE CAM
35,92-1,701.821.940.350,9618:10
SKBNK SEKERBANK
5,508,70849.713.674,6718:10
SKTAS SOKTAS
5,6110,00120.386.724,8618:10
SKYLP SKYALP FINANSAL TEKNOLOJILER
95,90-2,8918.449.740,2018:10
SKYMD SEKER YATIRIM
16,50-2,8364.009.708,6518:10
SMART SMARTIKS YAZILIM
26,80-0,5918.842.562,6418:10
SMRTG SMART GUNES ENERJISI TEK.
31,58-0,6986.436.743,1418:10
SMRVA SUMER VARLIK YONETIM
59,509,98430.570.903,1018:10
SNGYO SINPAS GMYO
3,47-0,29135.914.895,9718:10
SNICA SANICA ISI SANAYI
3,88-1,5227.604.466,9918:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM
146,009,9420.630.467,0018:10
SNPAM SONMEZ PAMUKLU
61,002,092.579.191,3018:10
SODSN SODAS SODYUM SANAYII
95,00-2,063.252.295,4018:10
SOKE SOKE DEGIRMENCILIK
10,94-1,2614.116.189,7118:10
SOKM SOK MARKETLER TICARET
35,68-0,06380.947.511,0618:10
SONME SONMEZ FILAMENT
116,608,0623.942.650,0018:10
SRVGY SERVET GMYO
3,21-3,0289.990.648,8718:10
SUMAS SUMAS SUNI TAHTA
355,00-4,311.701.148,5018:10
SUNTK SUN TEKSTIL
36,460,4436.143.177,6218:10
SURGY SUR TATIL EVLERI GMYO
41,44-3,2267.516.625,4018:10
SUWEN SUWEN TEKSTIL
20,06-3,5649.961.476,5918:10
TABGD TAB GIDA
167,00-0,06142.322.652,3018:10
TARKM TARKIM BITKI KORUMA
332,50-1,7749.009.004,5018:10
TATEN TATLIPINAR ENERJI URETIM
36,12-1,0453.500.593,9218:10
TATGD TAT GIDA
11,79-1,0918.606.930,1518:10
TAVHL TAV HAVALIMANLARI
241,602,331.202.442.536,8018:10
TBORG T.TUBORG
169,00-1,7414.583.873,8018:10
TCELL TURKCELL
88,450,172.865.719.281,0018:10
TCKRC KIRAC GALVANIZ
37,805,23119.173.419,7618:10
TDGYO TREND GMYO
15,996,3265.648.738,6518:10
TEKTU TEK-ART TURIZM
3,86-1,5313.914.474,5618:10
TERA TERA YATIRIM MENKUL DEGERLER
56,507,82265.532.693,7018:10
TEZOL EUROPAP TEZOL KAGIT
16,570,0066.325.621,0618:10
TGSAS TGS DIS TICARET
56,80-1,393.410.847,4018:10
THYAO TURK HAVA YOLLARI
310,001,7214.964.608.967,5018:10
TKFEN TEKFEN HOLDING
143,009,753.791.439.659,8018:10
TKNSA TEKNOSA IC VE DIS TICARET
26,820,75122.019.117,5618:10
TLMAN TRABZON LIMAN
87,60-0,7412.283.809,1018:10
TMPOL TEMAPOL POLIMER PLASTIK
70,450,6410.498.680,2018:10
TMSN TUMOSAN MOTOR VE TRAKTOR
94,70-1,30116.376.427,9518:10
TNZTP TAPDI TINAZTEPE
34,50-1,3214.663.909,2618:10
TOASO TOFAS OTO. FAB.
162,00-1,161.351.306.921,2018:10
TRCAS TURCAS PETROL
32,06-0,4342.314.192,2618:10
TRGYO TORUNLAR GMYO
59,40-3,10115.303.643,6518:10
TRILC TURK ILAC SERUM
22,50-1,57110.353.176,7218:10
TSGYO TSKB GMYO
7,13-1,9354.077.942,3218:10
TSKB T.S.K.B.
10,51-0,66464.548.283,5718:10
TSPOR TRABZONSPOR SPORTIF
1,02-0,97260.260.390,7518:10
TTKOM TURK TELEKOM
49,203,671.587.875.684,8818:10
TTRAK TURK TRAKTOR
755,50-3,14241.658.177,0018:10
TUCLK TUGCELIK
7,820,1320.353.971,8518:10
TUKAS TUKAS
2,031,0088.897.229,6118:10
TUPRS TUPRAS
133,20-0,822.501.829.409,0018:10
TUREX TUREKS TURIZM TASIMACILIK
28,801,84458.015.206,1018:10
TURGG TURKER PROJE GAYRIMENKUL
439,00-1,2412.037.537,7518:10
TURSG TURKIYE SIGORTA
17,54-1,63156.137.614,9918:10
UFUK UFUK YATIRIM
629,003,8025.607.848,0018:10
ULAS ULASLAR TURIZM YAT.
23,201,674.714.913,5618:10
ULKER ULKER BISKUVI
110,900,361.436.226.248,5018:10
ULUFA ULUSAL FAKTORING
13,45-0,8819.508.952,3018:10
ULUSE ULUSOY ELEKTRIK
131,50-2,7412.068.571,9018:10
ULUUN ULUSOY UN SANAYI
5,74-1,0321.678.424,8918:10
UMPAS UMPAS HOLDING
9,300,000,0018:10
UNLU UNLU YATIRIM HOLDING
13,361,604.061.985,9418:10
USAK USAK SERAMIK
4,809,84387.549.502,9818:10
VAKBN VAKIFLAR BANKASI
22,50-2,09883.905.927,7618:10
VAKFN VAKIF FIN. KIR.
2,33-0,85193.846.534,6318:10
VAKKO VAKKO TEKSTIL
73,402,3062.559.966,9518:10
VANGD VANET GIDA
21,40-3,606.274.626,8518:10
VBTYZ VBT YAZILIM
18,57-2,1618.498.797,1418:10
VERTU VERUSATURK GIRISIM
30,66-1,9811.467.150,8218:10
VERUS VERUSA HOLDING
236,30-0,3013.124.816,5018:10
VESBE VESTEL BEYAZ ESYA
12,580,9663.913.172,6518:10
VESTL VESTEL
47,820,46268.985.317,6818:10
VKFYO VAKIF YAT. ORT.
16,97-1,162.177.131,7718:10
VKGYO VAKIF GMYO
2,01-0,9992.477.136,0918:10
VKING VIKING KAGIT
30,509,9518.504.351,5018:10
VRGYO VERA KONSEPT GMYO
2,33-0,8551.285.612,7318:10
VSNMD VISNE MADENCILIK
237,209,97445.220.554,2018:10
YAPRK YAPRAK SUT VE BESI CIFT.
493,00-7,85266.480.584,2518:10
YATAS YATAS
25,00-1,8826.342.006,6818:10
YAYLA YAYLA EN. UR. TUR. VE INS
19,96-1,679.472.100,8018:10
YBTAS YIBITAS INSAAT MALZEME
189.150,00-5,425.998.265,0018:10
YEOTK YEO TEKNOLOJI ENERJI
50,701,20360.359.740,9618:10
YESIL YESIL YATIRIM HOLDING
1,491,3668.460.984,1018:10
YGGYO YENI GIMAT GMYO
81,00-0,8629.253.636,8018:10
YGYO YESIL GMYO
6,619,8017.944.919,3018:10
YIGIT YIGIT AKU
27,24-0,22166.770.294,4418:10
YKBNK YAPI VE KREDI BANK.
24,502,007.870.970.440,0218:10
YKSLN YUKSELEN CELIK
6,19-3,43119.114.403,8018:10
YONGA YONGA MOBILYA
62,803,804.129.521,5518:10
YUNSA YUNSA
6,020,0031.344.109,4618:10
YYAPI YESIL YAPI
1,452,84102.141.047,8818:10
YYLGD YAYLA GIDA
9,00-1,3236.165.243,9918:10
ZEDUR ZEDUR ENERJI
7,220,006.399.300,3918:10
ZOREN ZORLU ENERJI
3,501,74320.505.801,5418:10
ZRGYO ZIRAAT GMYO
20,740,9787.959.502,9218:10