DOLAR43,6062% 0.16
EURO51,6027% 0.37
STERLIN59,4554% 0.61
FRANG56,2519% 0.53
ALTIN6.943,53% 3,13
BITCOIN70.346,5610.305
Öğretmen atamamaları için heyecanlandıran kulis! Bakanlıklar sayı konusunda anlaştı
Suudi Arabistan Suriye’nin Borcunu Ödeyebilir
ATM’den para çeken herkesi ilgilendiren düzenleme! Sayılar tümden değişti
Proje okullarında atama tartışması! Bakan Tekin’den “Sıkıntı yaşanmaması için takvimi erken başlattık” açıklaması geldi
Türkiye’ye milyonlarca dolarlık dev teklif
Altın ve borsa için yeni tahmin! Ekonomist Baydar sayı verip uyardı: ‘İlk iki gün kritik olacak’
Milyonlarca memur ve emekliyi ilgilendiriyor! İşte maaşlara beklenen zam farkı
Türkiye’de İHA pilotu sayısı 1,6 milyona yaklaştı
112’ye asılsız ihbara 1500 TL ceza geliyor
ABD’de gözaltına alınmıştı! Rümeysa Öztürk öldürüleceğini düşünmüş
Hisse SenediSonDeğişimHacim (TL)Saat
A1CAP A1 CAPITAL YATIRIM
16,103,87292.975.577,5018:10
A1YEN A1 YENILENEBILIR ENERJI
30,80-0,2644.730.312,0018:10
ACSEL ACIPAYAM SELULOZ
111,704,39108.987.090,8018:10
ADEL ADEL KALEMCILIK
35,082,39152.719.335,5818:10
ADESE ADESE GAYRIMENKUL
1,181,72566.940.083,2518:10
ADGYO ADRA GMYO
62,15-4,4672.993.461,4018:10
AEFES ANADOLU EFES
20,181,001.232.756.626,3518:10
AFYON AFYON CIMENTO
14,44-0,7625.890.719,8918:10
AGESA AGESA HAYAT EMEKLILIK
243,30-2,0572.741.051,4018:10
AGHOL ANADOLU GRUBU HOLDING
34,901,45166.912.246,4418:10
AGROT AGROTECH TEKNOLOJI
3,16-0,6342.448.472,8618:10
AGYO ATAKULE GMYO
7,700,132.497.247,9818:10
AHGAZ AHLATCI DOGALGAZ
25,161,7873.650.493,7418:10
AHSGY AHES GMYO
24,20-1,5521.671.313,3018:10
AKBNK AKBANK
83,85-0,658.204.233.741,4518:10
AKCNS AKCANSA
195,300,31148.966.694,1018:10
AKENR AKENERJI
11,07-0,3644.052.749,7418:10
AKFGY AKFEN GMYO
2,96-1,3388.339.904,1318:10
AKFIS AKFEN INSAAT
22,18-0,5434.656.776,0618:10
AKFYE AKFEN YEN. ENERJI
19,03-7,17457.731.742,9718:10
AKGRT AKSIGORTA
8,320,24238.871.188,7218:10
AKHAN AKHAN UN
23,649,952.528.298,0018:10
AKMGY AKMERKEZ GMYO
216,80-2,343.682.063,3018:10
AKSA AKSA
10,60-2,30177.706.873,8318:10
AKSEN AKSA ENERJI
67,50-4,53693.528.231,0518:10
AKSGY AKIS GMYO
8,47-0,7035.482.907,9818:10
AKSUE AKSU ENERJI
22,66-0,7019.877.301,8618:10
AKYHO AKDENIZ YATIRIM HOLDING
2,87-1,375.471.200,8418:10
ALARK ALARKO HOLDING
111,200,27931.446.385,3018:10
ALBRK ALBARAKA TURK
8,820,11155.404.192,1918:10
ALCAR ALARKO CARRIER
885,500,8568.159.016,5018:10
ALCTL ALCATEL LUCENT TELETAS
137,60-4,3194.972.031,2018:10
ALFAS ALFA SOLAR ENERJI
41,12-0,9276.782.603,2418:10
ALGYO ALARKO GMYO
5,29-0,38114.659.698,7118:10
ALKA ALKIM KAGIT
12,99-0,2377.332.347,8818:10
ALKIM ALKIM KIMYA
18,90-0,6827.656.630,5218:10
ALKLC ALTINKILIC GIDA VE SUT
255,00-1,54166.715.206,2518:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI
86,282,172.473.845.418,2518:10
ALTNY ALTINAY SAVUNMA
15,640,58246.899.735,6418:10
ALVES ALVES KABLO
3,950,771.408.821.034,6018:10
ANELE ANEL ELEKTRIK
16,160,8114.095.509,8218:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,19-0,1816.682.621,1618:10
ANHYT ANADOLU HAYAT EMEK.
115,40-1,54112.909.106,0018:10
ANSGR ANADOLU SIGORTA
26,90-0,44144.768.921,5418:10
ARASE DOGU ARAS ENERJI
81,70-0,3125.295.065,0018:10
ARCLK ARCELIK
123,001,65785.477.440,7018:10
ARDYZ ARD BILISIM TEKNOLOJILERI
43,68-5,66198.845.784,5618:10
ARENA ARENA BILGISAYAR
28,62-3,3825.089.732,9418:10
ARFYE ARF BIO YENILENEBILIR ENERJI
28,46-0,28211.239.012,7418:10
ARMGD ARMADA GIDA
86,901,46212.406.607,3518:10
ARSAN ARSAN TEKSTIL
4,479,83237.648.940,9518:10
ARTMS ARTEMIS HALI
39,00-1,37242.697.724,3818:10
ARZUM ARZUM EV ALETLERI
2,58-2,6498.709.863,7318:10
ASELS ASELSAN
288,001,0512.084.113.429,0018:10
ASGYO ASCE GMYO
11,26-0,3524.764.535,9118:10
ASTOR ASTOR ENERJI
152,00-1,874.472.762.595,6018:10
ASUZU ANADOLU ISUZU
63,55-0,1664.149.951,0018:10
ATAGY ATA GMYO
13,41-0,223.226.120,1118:10
ATAKP ATAKEY PATATES
56,15-2,3551.728.658,2018:10
ATATP ATP YAZILIM
149,70-1,5193.008.079,2018:10
ATEKS AKIN TEKSTIL
101,009,907.240.158,2018:10
ATLAS ATLAS YAT. ORT.
9,07-5,1325.829.957,2518:10
ATSYH ATLANTIS YATIRIM HOLDING
61,000,661.351.032,5018:10
AVGYO AVRASYA GMYO
12,10-7,35127.035.732,7918:10
AVHOL AVRUPA YATIRIM HOLDING
38,140,4227.856.730,5618:10
AVOD A.V.O.D GIDA VE TARIM
5,119,89338.339.879,6118:10
AVPGY AVRUPAKENT GMYO
53,700,3733.967.211,5518:10
AVTUR AVRASYA PETROL VE TUR.
18,03-3,179.715.052,1118:10
AYCES ALTINYUNUS CESME
501,002,9838.379.875,0018:10
AYDEM AYDEM ENERJI
25,98-5,39200.167.988,7818:10
AYEN AYEN ENERJI
27,20-2,5120.329.672,8418:10
AYES AYES CELIK HASIR VE CIT
22,145,433.226.897,4818:10
AYGAZ AYGAZ
231,201,85118.552.819,6018:10
AZTEK AZTEK TEKNOLOJI
4,64-1,2829.213.384,0418:10
BAGFS BAGFAS
29,68-2,3765.592.169,1418:10
BAHKM BAHADIR KIMYA
129,002,79280.264.126,3018:10
BAKAB BAK AMBALAJ
39,66-0,858.805.539,9018:10
BALAT BALATACILAR BALATACILIK
103,003,005.343.163,0018:10
BALSU BALSU GIDA
16,51-5,28316.171.758,2218:10
BANVT BANVIT
169,000,1228.899.216,0018:10
BARMA BAREM AMBALAJ
45,004,60123.169.866,9618:10
BASCM BASTAS BASKENT CIMENTO
15,991,521.051.547,8018:10
BASGZ BASKENT DOGALGAZ GMYO
44,26-2,3816.752.035,8218:10
BAYRK BAYRAK TABAN SANAYI
4,55-4,4152.195.827,7118:10
BEGYO BATI EGE GMYO
4,780,0087.764.566,6318:10
BERA BERA HOLDING
19,707,71950.228.668,1018:10
BESLR BESLER GIDA
14,00-1,9663.007.259,2618:10
BEYAZ BEYAZ FILO
29,16-0,1429.041.259,8418:10
BFREN BOSCH FREN SISTEMLERI
165,004,30226.682.794,2018:10
BIENY BIEN YAPI URUNLERI
23,860,1764.047.506,5618:10
BIGCH BUYUK SEFLER BIGCHEFS
54,90-0,1837.209.376,7018:10
BIGEN BIRLESIM GRUP ENERJI
9,52-0,3173.357.966,6418:10
BIGTK BIG MEDYA TEKNOLOJI
284,001,3447.745.031,0018:10
BIMAS BIM MAGAZALAR
683,000,963.501.473.797,5018:10
BINBN BIN ULASIM TEKNOLOJILERI
188,80-0,11288.782.547,5018:10
BINHO 1000 YATIRIMLAR HOL.
9,769,91801.232.867,1818:10
BIOEN BIOTREND CEVRE VE ENERJI
19,23-3,8079.800.531,2318:10
BIZIM BIZIM MAGAZALARI
31,56-0,5028.020.827,0618:10
BJKAS BESIKTAS FUTBOL YAT.
1,56-0,6441.130.001,3618:10
BLCYT BILICI YATIRIM
46,261,2336.048.075,0418:10
BLUME BLUME METAL KIMYA
44,781,7794.615.039,9218:10
BMSCH BMS CELIK HASIR
18,42-3,2171.331.249,2918:10
BMSTL BMS BIRLESIK METAL
112,503,02465.733.932,3018:10
BNTAS BANTAS AMBALAJ
6,51-1,0632.541.533,9318:10
BOBET BOGAZICI BETON SANAYI
20,50-2,4745.545.602,4818:10
BORLS BORLEASE OTOMOTIV
2,630,3898.359.397,9518:10
BORSK BOR SEKER
6,180,3250.775.715,5418:10
BOSSA BOSSA
6,840,2913.026.236,5818:10
BRISA BRISA
92,30-0,1613.503.930,8518:10
BRKO BIRKO MENSUCAT
13,503,8516.257.329,7218:10
BRKSN BERKOSAN YALITIM
8,840,805.450.569,3018:10
BRKVY BIRIKIM VARLIK YONETIM
113,50-1,4879.015.217,1018:10
BRLSM BIRLESIM MUHENDISLIK
15,453,0789.205.386,8318:10
BRMEN BIRLIK MENSUCAT
10,150,591.608.086,7518:10
BRSAN BORUSAN BORU SANAYI
680,004,781.579.587.980,0018:10
BRYAT BORUSAN YAT. PAZ.
2.330,002,42354.332.405,0018:10
BSOKE BATISOKE CIMENTO
28,200,71194.235.672,8818:10
BTCIM BATI CIMENTO
4,830,21431.723.165,8818:10
BUCIM BURSA CIMENTO
6,78-1,0227.367.822,3318:10
BULGS BULLS GSYO
45,60-0,35302.279.995,2018:10
BURCE BURCELIK
65,50-7,88166.116.197,6518:10
BURVA BURCELIK VANA
818,50-2,7985.129.210,5018:10
BVSAN BULBULOGLU VINC
114,200,2659.787.599,6018:10
BYDNR BAYDONER RESTORANLARI
37,342,5815.912.402,6618:10
CANTE CAN2 TERMIK
1,79-0,56908.264.543,6618:10
CANTER CAN2 TERMIK - RHKP
0,352,94127.673.357,3918:10
CASA CASA EMTIA PETROL
99,60-1,191.850.180,0018:10
CATES CATES ELEKTRIK
41,001,3378.253.799,8618:10
CCOLA COCA COLA ICECEK
72,95-0,82331.643.830,1518:10
CELHA CELIK HALAT
10,20-2,8631.562.935,1218:10
CEMAS CEMAS DOKUM
6,00-1,64917.343.800,3218:10
CEMTS CEMTAS
12,12-1,4642.597.113,4618:10
CEMZY CEM ZEYTIN
61,101,66354.311.584,0018:10
CEOEM CEO EVENT MEDYA
21,60-1,0112.109.924,9218:10
CGCAM CAGDAS CAM
37,10-6,22248.093.376,3018:10
CIMSA CIMSA
50,65-0,69566.726.117,1018:10
CLEBI CELEBI
1.812,000,7878.142.362,0018:10
CMBTN CIMBETON
1.906,001,1133.794.325,0018:10
CMENT CIMENTAS
344,00-0,221.876.359,7518:10
CONSE CONSUS ENERJI
3,303,1327.978.080,9018:10
COSMO COSMOS YAT. HOLDING
225,00-3,2715.728.807,3018:10
CRDFA CREDITWEST FAKTORING
73,208,44120.268.689,8518:10
CRFSA CARREFOURSA
126,00-2,7866.309.396,7018:10
CUSAN CUHADAROGLU METAL
30,409,35133.309.846,5418:10
CVKMD CVK MADEN
42,10-4,321.503.725.018,7818:10
CWENE CW ENERJI
31,700,321.456.628.411,4418:10
DAGI DAGI GIYIM
6,231,4747.135.411,7418:10
DAPGM DAP GAYRIMENKUL
11,30-0,70279.154.225,1718:10
DARDL DARDANEL
2,31-2,1255.216.903,5318:10
DCTTR DCT TRADING DIS TICARET
8,10-0,4953.741.057,5118:10
DENGE DENGE HOLDING
2,78-4,4777.527.798,8118:10
DERHL DERLUKS YATIRIM HOLDING
14,27-2,93283.817.115,4418:10
DERIM DERIMOD
37,70-1,1026.934.144,7818:10
DESA DESA DERI
11,850,6811.839.118,9118:10
DESPC DESPEC BILGISAYAR
47,30-0,809.043.764,4618:10
DEVA DEVA HOLDING
75,05-0,07107.141.681,3518:10
DGATE DATAGATE BILGISAYAR
73,00-1,9513.556.083,4518:10
DGGYO DOGUS GMYO
31,440,132.373.258,1218:10
DGNMO DOGANLAR MOBILYA
4,99-1,199.079.874,1618:10
DIRIT DIRITEKS DIRILIS TEKSTIL
24,981,131.100.793,6618:10
DITAS DITAS DOGAN
50,40-10,00456.634.881,3518:10
DMLKTG EMLAK KONUT DAMLA KENT GMS
5,80-0,3486.895.490,7318:10
DMRGD DMR UNLU MAMULLER
3,881,57275.587.419,3618:10
DMSAS DEMISAS DOKUM
9,220,5531.976.803,3318:10
DNISI DINAMIK ISI MAKINA YALITIM
22,741,5260.070.435,8218:10
DOAS DOGUS OTOMOTIV
230,401,81618.641.959,6018:10
DOCO DO-CO
10.140,002,5553.054.495,0018:10
DOFER DOFER YAPI MALZEMELERI
32,46-1,2254.500.026,0618:10
DOFRB DOF ROBOTIK
94,70-0,63693.281.777,3518:10
DOGUB DOGUSAN
32,000,0614.201.804,8818:10
DOHOL DOGAN HOLDING
20,761,07178.159.815,0018:10
DOKTA DOKTAS DOKUMCULUK
25,50-1,6215.576.670,2018:10
DSTKF DESTEK FINANS FAKTORING
852,50-0,29860.396.132,0018:10
DUNYH DUNYA HOLDING
111,301,2747.097.150,0018:10
DURDO DURAN DOGAN BASIM
3,67-0,8115.662.225,3418:10
DURKN DURUKAN SEKERLEME
17,313,65142.495.912,5918:10
DYOBY DYO BOYA
13,88-2,9442.710.337,0218:10
DZGYO DENIZ GMYO
8,760,1124.823.161,6618:10
EBEBK EBEBEK MAGAZACILIK
60,70-0,3334.583.721,5018:10
ECILC ECZACIBASI ILAC
108,00-5,18351.542.443,0018:10
ECOGR ECOGREEN ENERJI
23,92-1,32255.524.962,1618:10
ECZYT ECZACIBASI YATIRIM
312,25-4,95132.593.401,0018:10
EDATA E-DATA TEKNOLOJI
9,603,34339.111.151,7318:10
EDIP EDIP GAYRIMENKUL
36,660,4437.324.584,3618:10
EFOR EFOR YATIRIM
23,183,30940.896.173,2818:10
EGEEN EGE ENDUSTRI
7.190,000,0395.375.815,0018:10
EGEGY EGEYAPI AVRUPA GMYO
32,56-1,2157.652.025,7618:10
EGEPO NASMED EGEPOL
10,80-0,6441.035.269,0918:10
EGGUB EGE GUBRE
95,50-1,0460.872.075,7018:10
EGPRO EGE PROFIL
25,200,0017.106.891,1218:10
EGSER EGE SERAMIK
3,19-1,2413.532.763,7518:10
EKGYO EMLAK KONUT GMYO
23,76-1,162.798.364.695,1818:10
EKIZ EKIZ KIMYA
130,00-1,661.372.070,0018:10
EKOS EKOS TEKNOLOJI
5,80-0,6847.876.296,4018:10
EKSUN EKSUN GIDA
5,68-1,7330.445.401,7018:10
ELITE ELITE NATUREL ORGANIK GIDA
32,62-2,6867.195.480,2218:10
EMKEL EMEK ELEKTRIK
22,049,98654.964.233,5718:10
EMNIS EMINIS AMBALAJ
162,300,00957.407,7018:10
ENDAE ENDA ENERJI HOLDING
14,681,5926.313.052,8518:10
ENERY ENERYA ENERJI
9,42-2,59128.407.941,0318:10
ENJSA ENERJISA ENERJI
106,20-0,75185.671.046,2018:10
ENKAI ENKA INSAAT
94,50-1,66864.646.599,4018:10
ENSRI ENSARI SINAI YATIRIMLAR
27,508,27161.075.884,7018:10
ENTRA IC ENTERRA YEN. ENERJI
10,870,09136.774.343,6718:10
EPLAS EGEPLAST
7,00-0,1430.093.267,8018:10
ERBOS ERBOSAN
210,100,057.097.378,0018:10
ERCB ERCIYAS CELIK BORU
62,00-3,58306.589.217,3518:10
EREGL EREGLI DEMIR CELIK
29,021,114.639.075.938,7618:10
ERSU ERSU GIDA
17,670,114.731.715,1018:10
ESCAR ESCAR FILO
27,602,60366.295.952,7818:10
ESCOM ESCORT TEKNOLOJI
3,67-1,6144.140.951,1818:10
ESEN ESENBOGA ELEKTRIK
3,901,04406.300.139,9218:10
ETILR ETILER GIDA
4,04-0,4919.750.763,0818:10
ETYAT EURO TREND YAT. ORT.
26,480,6811.213.084,9818:10
EUHOL EURO YATIRIM HOLDING
13,06-3,5514.451.846,6818:10
EUKYO EURO KAPITAL YAT. ORT.
16,48-0,785.284.825,9418:10
EUPWR EUROPOWER ENERJI
39,70-2,22299.525.352,1418:10
EUREN EUROPEN ENDUSTRI
5,060,00190.693.486,5418:10
EUYO EURO YAT. ORT.
17,845,819.025.771,4218:10
EYGYO EYG GMYO
3,400,5914.142.832,2218:10
FADE FADE GIDA
15,71-0,0615.423.899,7718:10
FENER FENERBAHCE FUTBOL
3,34-1,47435.085.578,1318:10
FLAP FLAP KONGRE TOPLANTI HIZ.
8,95-1,325.700.411,0318:10
FMIZP F-M IZMIT PISTON
320,25-0,7019.278.606,5018:10
FONET FONET BILGI TEKNOLOJILERI
3,15-5,12175.097.712,0718:10
FORMT FORMET METAL VE CAM
3,711,64711.313.659,3718:10
FORTE FORTE BILGI ILETISIM
87,05-1,0891.988.532,7518:10
FRIGO FRIGO PAK GIDA
8,853,87151.275.314,8018:10
FRMPL FORMUL PLASTIK VE METAL
37,60-2,94338.283.660,3218:10
FROTO FORD OTOSAN
115,700,432.109.464.371,4018:10
FZLGY FUZUL GMYO
12,020,0036.041.028,7218:10
GARAN GARANTI BANKASI
154,800,325.334.016.339,1018:10
GARFA GARANTI FAKTORING
28,62-0,1420.153.052,9418:10
GATEG GATE GROUP TEKNOLOJI
343,50-2,6923.610.659,5018:10
GEDIK GEDIK Y. MEN. DEG.
5,90-0,5120.215.861,1218:10
GEDZA GEDIZ AMBALAJ
28,66-0,5613.480.223,9218:10
GENIL GEN ILAC
120,901,85350.461.925,7018:10
GENTS GENTAS
10,33-4,00220.417.283,9318:10
GEREL GERSAN ELEKTRIK
17,878,70287.221.817,3018:10
GESAN GIRISIM ELEKTRIK SANAYI
55,05-1,78258.862.248,7518:10
GIPTA GIPTA OFIS KIRTASIYE
57,900,35100.797.643,5518:10
GLBMD GLOBAL MEN. DEG.
12,860,002.995.563,1118:10
GLCVY GELECEK VARLIK YONETIMI
74,906,62140.175.997,2018:10
GLRMK GULERMAK AGIR SANAYI
184,90-1,12234.222.873,4018:10
GLRYH GULER YAT. HOLDING
4,63-0,8685.857.875,0418:10
GLYHO GLOBAL YAT. HOLDING
15,31-0,3355.788.818,9918:10
GMTAS GIMAT MAGAZACILIK
25,961,49103.054.921,6218:10
GOKNR GOKNUR GIDA
21,64-0,0992.344.458,8418:10
GOLTS GOLTAS CIMENTO
353,001,5835.043.670,5018:10
GOODY GOOD-YEAR
15,71-1,1314.575.018,5218:10
GOZDE GOZDE GIRISIM
25,90-2,19101.297.826,1418:10
GRNYO GARANTI YAT. ORT.
17,86-2,677.302.565,1218:10
GRSEL GUR-SEL TURIZM TASIMACILIK
351,50-2,63150.694.343,2518:10
GRTHO GRAINTURK HOLDING
252,755,53334.880.579,5518:10
GSDDE GSD DENIZCILIK
9,89-0,6011.246.414,3618:10
GSDHO GSD HOLDING
4,92-1,0133.359.222,1018:10
GSRAY GALATASARAY SPORTIF
1,16-0,85137.436.742,2018:10
GUBRF GUBRE FABRIK.
519,002,981.060.743.220,5018:10
GUNDG GUNDOGDU GIDA
233,80-9,991.007.559.578,0518:10
GWIND GALATA WIND ENERJI
26,24-1,72224.058.936,9218:10
GZNMI GEZINOMI SEYAHAT
45,103,73487.337.740,4818:10
HALKB T. HALK BANKASI
43,42-1,141.405.825.784,1218:10
HATEK HATAY TEKSTIL
15,150,6615.053.355,2418:10
HATSN HATSAN GEMI
44,52-2,9298.667.411,9618:10
HDFGS HEDEF GIRISIM
3,14-3,09226.553.061,4918:10
HEDEF HEDEF HOLDING
63,10-3,00415.779.511,9018:10
HEKTS HEKTAS
3,18-1,85357.126.342,4518:10
HKTM HIDROPAR HAREKET KONTROL
14,204,41512.756.094,5118:10
HLGYO HALK GMYO
4,47-1,54105.457.327,8418:10
HOROZ HOROZ LOJISTIK
62,900,6448.386.111,2018:10
HRKET HAREKET PROJE TASIMACILIGI
82,35-0,0655.791.677,1518:10
HTTBT HITIT BILGISAYAR
44,56-3,5961.226.794,8018:10
HUBVC HUB GIRISIM
3,639,3436.221.924,1318:10
HUNER HUN YENILENEBILIR ENERJI
3,26-0,6142.237.512,8518:10
HURGZ HURRIYET GZT.
5,581,4524.233.180,4518:10
ICBCT ICBC TURKEY BANK
14,110,0711.269.208,8418:10
ICUGS ICU GIRISIM
2,62-0,7686.880.278,5918:10
IDGYO IDEALIST GMYO
4,14-3,5012.303.364,5318:10
IEYHO ISIKLAR ENERJI YAPI HOL.
77,15-0,06465.593.161,5518:10
IHAAS IHLAS HABER AJANSI
48,30-6,49267.715.843,3718:10
IHEVA IHLAS EV ALETLERI
2,32-1,282.402.549,0918:10
IHGZT IHLAS GAZETECILIK
1,54-0,6515.033.373,0318:10
IHLAS IHLAS HOLDING
2,280,00140.076.025,3018:10
IHLGM IHLAS GAYRIMENKUL
2,021,0042.738.340,5018:10
IHYAY IHLAS YAYIN HOLDING
1,890,0013.483.597,6418:10
IMASM IMAS MAKINA
4,37-1,13136.032.056,8818:10
INDES INDEKS BILGISAYAR
8,31-2,3539.934.046,9518:10
INFO INFO YATIRIM
4,170,48102.619.321,1318:10
INGRM INGRAM BILISIM
426,25-2,0112.011.532,7518:10
INTEK INNOSA TEKNOLOJI
266,500,571.390.622,2518:10
INTEM INTEMA
385,001,58105.407.388,2518:10
INVEO INVEO YATIRIM HOLDING
9,06-0,2246.056.666,0818:10
INVES INVESTCO HOLDING
229,00-1,2914.527.946,2018:10
ISATR IS BANKASI (A)
4.950.000,000,000,0018:10
ISBIR ISBIR HOLDING
83,25-0,89929.817,1518:10
ISBTR IS BANKASI (B)
459.997,50-0,22459.997,5018:10
ISCTR IS BANKASI (C)
16,49-0,548.326.268.941,1018:10
ISDMR ISKENDERUN DEMIR CELIK
43,482,79214.160.322,0218:10
ISFIN IS FIN.KIR.
20,000,0054.510.146,4218:10
ISGSY IS GIRISIM
84,90-4,12244.350.472,8018:10
ISGYO IS GMYO
23,22-0,7727.929.797,3618:10
ISKPL ISIK PLASTIK
11,11-1,59138.707.861,8418:10
ISKUR IS BANKASI (KUR.)
3.000.000,000,000,0018:10
ISMEN IS Y. MEN. DEG.
46,54-1,65339.085.630,3218:10
ISSEN ISBIR SENTETIK DOKUMA
7,43-1,339.525.070,8018:10
ISYAT IS YAT. ORT.
9,501,9340.937.269,3418:10
IZENR IZDEMIR ENERJI
9,590,52171.334.850,8118:10
IZFAS IZMIR FIRCA
56,001,08229.987.086,0018:10
IZINV IZ YATIRIM HOLDING
64,95-0,6911.127.083,3018:10
IZMDC IZMIR DEMIR CELIK
7,65-0,2665.777.406,1518:10
JANTS JANTSA JANT SANAYI
19,31-0,7229.718.917,5518:10
KAPLM KAPLAMIN
391,00-0,5145.434.904,0018:10
KAREL KAREL ELEKTRONIK
9,00-0,8869.989.916,7818:10
KARSN KARSAN OTOMOTIV
10,02-0,10114.922.270,1118:10
KARTN KARTONSAN
80,10-0,9314.592.989,8518:10
KATMR KATMERCILER EKIPMAN
2,830,35169.636.587,8618:10
KAYSE KAYSERI SEKER FABRIKASI
4,930,8264.861.528,9618:10
KBORU KUZEY BORU
17,76-3,48267.310.225,4118:10
KCAER KOCAER CELIK
10,970,00130.786.874,5418:10
KCHOL KOC HOLDING
205,200,344.689.504.118,3018:10
KENT KENT GIDA
556,50-6,478.329.310,5018:10
KENTR KENT GIDA - RHKP
279,75-17,237.647.508,5018:10
KERVN KERVANSARAY YAT. HOLDING
2,050,00941.868,7118:10
KFEIN KAFEIN YAZILIM
9,240,1125.926.397,0918:10
KGYO KORAY GMYO
7,150,4286.494.017,0718:10
KIMMR KIM MARKET-ERSAN ALISVERIS
15,41-2,227.220.787,4218:10
KLGYO KILER GMYO
6,65-2,64123.213.710,8218:10
KLKIM KALEKIM KIMYEVI MADDELER
41,500,8379.643.780,4018:10
KLMSN KLIMASAN KLIMA
29,34-1,4124.581.895,8018:10
KLNMA T. KALKINMA BANK.
9,17-0,331.587.722,6118:10
KLRHO KILER HOLDING
565,00-8,201.784.330.748,0018:10
KLSER KALESERAMIK
28,30-2,4158.458.223,2418:10
KLSYN KOLEKSIYON MOBILYA
7,652,9638.113.670,7618:10
KLYPV KALYON GUNES TEKNOLOJILERI
66,00-4,28438.312.048,0018:10
KMPUR KIMTEKS POLIURETAN
15,330,4623.546.553,8618:10
KNFRT KONFRUT TARIM
12,53-0,63104.753.034,3518:10
KOCMT KOC METALURJI
2,65-1,8581.456.248,0218:10
KONKA KONYA KAGIT
15,691,7552.780.665,9118:10
KONTR KONTROLMATIK TEKNOLOJI
9,84-5,381.150.805.021,3018:10
KONYA KONYA CIMENTO
4.435,00-0,1153.407.887,5018:10
KOPOL KOZA POLYESTER
5,981,3633.144.532,1218:10
KORDS KORDSA TEKNIK TEKSTIL
53,750,1926.171.444,6518:10
KOTON KOTON MAGAZACILIK
17,951,2444.342.644,9818:10
KRDMA KARDEMIR (A)
28,24-0,2862.033.857,5418:10
KRDMB KARDEMIR (B)
33,00-2,0256.710.843,2618:10
KRDMD KARDEMIR (D)
29,42-0,741.579.888.931,8418:10
KRGYO KORFEZ GMYO
3,09-0,9631.929.224,4418:10
KRONT KRON TEKNOLOJI
15,10-0,5313.985.617,9818:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,55-0,3518.259.745,1818:10
KRSTL KRISTAL KOLA
11,27-2,0064.866.809,0118:10
KRTEK KARSU TEKSTIL
26,30-0,835.862.561,3018:10
KRVGD KERVAN GIDA
2,96-1,3333.690.276,2818:10
KSTUR KUSTUR KUSADASI TURIZM
3.307,500,232.980.562,5018:10
KTLEV KATILIMEVIM TAS. FIN.
36,120,44884.115.652,9618:10
KTSKR KUTAHYA SEKER FABRIKASI
75,803,6268.009.023,1518:10
KUTPO KUTAHYA PORSELEN
108,800,0040.538.539,4018:10
KUVVA KUVVA GIDA
119,301,104.463.676,7018:10
KUYAS KUYAS YATIRIM
55,75-0,54382.271.648,8518:10
KZBGY KIZILBUK GYO
12,580,88145.058.172,5118:10
KZGYO KUZUGRUP GMYO
25,60-1,5443.076.420,6218:10
LIDER LDR TURIZM
75,101,14102.256.378,3518:10
LIDFA LIDER FAKTORING
3,033,4166.899.520,2718:10
LILAK LILA KAGIT
33,322,33235.129.728,6818:10
LINK LINK BILGISAYAR
239,60-0,13482.801.632,2018:10
LKMNH LOKMAN HEKIM SAGLIK
16,761,0232.176.982,1418:10
LMKDC LIMAK DOGU ANADOLU
30,90-0,2697.562.662,3218:10
LOGO LOGO YAZILIM
153,00-1,2993.819.060,6018:10
LRSHO LORAS HOLDING
4,090,0053.862.539,5318:10
LUKSK LUKS KADIFE
107,50-1,9215.777.213,7018:10
LYDHO LYDIA HOLDING
181,002,49150.146.325,3018:10
LYDYE LYDIA YESIL ENERJI
13.985,000,2595.671.402,5018:10
MAALT MARMARIS ALTINYUNUS
985,50-0,1579.860.478,5018:10
MACKO MACKOLIK INTERNET HIZMETLERI
26,60-2,4933.311.344,7018:10
MAGEN MARGUN ENERJI
41,700,72156.697.552,8818:10
MAKIM MAKIM MAKINE
16,40-1,0313.447.791,0118:10
MAKTK MAKINA TAKIM
16,26-2,3461.194.276,6618:10
MANAS MANAS ENERJI YONETIMI
10,350,98388.564.337,3518:10
MANASR MANAS ENERJI YONETIMI - RHKP
9,300,7632.063.672,9618:10
MARBL TUREKS TURUNC MADENCILIK
13,580,5240.393.363,5118:10
MARKA MARKA YATIRIM HOLDING
34,701,8846.378.057,0818:10
MARMR MARMARA HOLDING
3,08-2,53700.727.378,2518:10
MARTI MARTI OTEL
2,74-0,3657.706.894,9518:10
MAVI MAVI GIYIM
46,60-1,40217.215.169,7818:10
MEDTR MEDITERA TIBBI MALZEME
29,68-0,9321.151.937,7818:10
MEGAP MEGA POLIETILEN
2,891,052.589.779,8118:10
MEGMT MEGA METAL
68,25-0,44580.470.282,0518:10
MEKAG MEKA GLOBAL MAKINE
4,92-0,20117.245.774,8718:10
MEPET METRO PETROL VE TESISLERI
22,10-3,078.290.978,7618:10
MERCN MERCAN KIMYA
17,556,88227.655.087,2218:10
MERIT MERIT TURIZM
16,720,3029.854.839,8018:10
MERKO MERKO GIDA
16,720,18130.703.370,5018:10
METRO METRO HOLDING
5,37-0,1975.424.367,3418:10
MEYSU MEYSU GIDA
14,650,55505.948.755,9818:10
MGROS MIGROS TICARET
653,000,851.586.515.154,5018:10
MHRGY MHR GMYO
3,66-3,6829.681.912,1418:10
MIATK MIA TEKNOLOJI
36,36-0,71497.597.027,6418:10
MMCAS MMC SAN. VE TIC. YAT.
114,109,291.944.277,8018:10
MNDRS MENDERES TEKSTIL
14,46-0,7536.871.657,8218:10
MNDTR MONDI TURKEY
6,61-0,7514.399.935,3318:10
MOBTL MOBILTEL ILETISIM
10,412,7685.326.855,3618:10
MOGAN MOGAN ENERJI
8,85-1,7844.077.498,4318:10
MOPAS MOPAS MARKETCILIK
54,901,48238.375.627,3518:10
MPARK MLP SAGLIK
453,500,50388.266.838,0018:10
MRGYO MARTI GMYO
2,61-3,69131.619.388,5918:10
MRSHL MARSHALL
1.565,00-1,0715.340.187,0018:10
MSGYO MISTRAL GMYO
6,000,176.928.219,6718:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER
22,60-2,1630.465.699,8418:10
MTRYO METRO YAT. ORT.
10,312,084.391.846,0418:10
MZHLD MAZHAR ZORLU HOLDING
6,60-0,303.037.469,9718:10
NATEN NATUREL ENERJI
8,33-0,7244.372.861,7118:10
NETAS NETAS TELEKOM.
62,20-2,2026.040.398,9018:10
NETCD NETCAD YAZILIM
55,659,985.613.582,4518:10
NIBAS NIGBAS NIGDE BETON
3,60-3,2326.736.896,9718:10
NTGAZ NATURELGAZ
11,17-0,4527.553.673,0518:10
NTHOL NET HOLDING
46,30-0,8634.704.251,7818:10
NUGYO NUROL GMYO
10,52-0,7522.474.745,8618:10
NUHCM NUH CIMENTO
239,80-0,4227.651.617,4018:10
OBAMS OBA MAKARNACILIK
8,04-4,63942.655.960,5218:10
OBASE OBASE BILGISAYAR
38,782,5421.297.164,0018:10
ODAS ODAS ELEKTRIK
5,721,24315.849.942,1718:10
ODINE ODINE TEKNOLOJI
353,252,5459.704.530,0018:10
OFSYM OFIS YEM GIDA
70,20-0,3540.456.229,4018:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
290,75-2,7691.232.809,2518:10
ONRYT ONUR TEKNOLOJI
67,951,0429.794.467,4018:10
ORCAY ORCAY ORTAKOY CAY SANAYI
3,79-1,567.946.885,4418:10
ORGE ORGE ENERJI ELEKTRIK
69,80-0,7839.916.769,3018:10
ORMA ORMA ORMAN MAHSULLERI
160,20-0,991.343.249,4018:10
OSMEN OSMANLI MENKUL
8,18-0,8512.921.100,6318:10
OSTIM OSTIM ENDUSTRIYEL YAT
3,08-0,9662.930.726,2018:10
OTKAR OTOKAR
438,501,45620.759.952,2518:10
OTTO OTTO HOLDING
328,000,9271.380.640,7518:10
OYAKC OYAK CIMENTO
25,72-0,77406.033.355,8818:10
OYAYO OYAK YAT. ORT.
52,700,867.700.186,1518:10
OYLUM OYLUM SINAI YATIRIMLAR
8,370,975.504.607,0918:10
OYYAT OYAK YATIRIM MENKUL
49,683,289.716.468,3618:10
OZATD OZATA DENIZCILIK
153,70-1,2239.761.060,6018:10
OZGYO OZDERICI GMYO
2,060,0018.698.077,0918:10
OZKGY OZAK GMYO
14,72-1,8049.632.616,8318:10
OZRDN OZERDEN AMBALAJ
19,684,6821.977.393,0618:10
OZSUB OZSU BALIK
20,36-0,5934.745.952,9018:10
OZYSR OZYASAR TEL
50,201,9198.038.598,5118:10
PAGYO PANORA GMYO
89,601,646.089.622,5018:10
PAHOL PASIFIK HOLDING
1,67-0,601.478.862.688,3618:10
PAMEL PAMEL ELEKTRIK
88,050,467.639.792,9018:10
PAPIL PAPILON SAVUNMA
17,98-1,64168.567.765,7918:10
PARSN PARSAN
101,30-2,0331.324.061,2018:10
PASEU PASIFIK EURASIA LOJISTIK
154,900,58931.561.805,9018:10
PATEK PASIFIK TEKNOLOJI
19,521,99591.957.174,5818:10
PCILT PC ILETISIM MEDYA
22,801,2414.245.897,6418:10
PEKGY PEKER GMYO
10,020,101.165.482.291,9018:10
PENGD PENGUEN GIDA
8,75-0,1124.602.374,8018:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
13,99-0,0720.010.101,0218:10
PETKM PETKIM
17,71-0,78910.667.773,2218:10
PETUN PINAR ET VE UN
12,90-0,1534.395.625,7718:10
PGSUS PEGASUS
207,000,886.726.247.951,9018:10
PINSU PINAR SU
11,390,4477.122.258,0518:10
PKART PLASTIKKART
70,851,0712.901.237,9518:10
PKENT PETROKENT TURIZM
146,501,0328.573.989,8018:10
PLTUR PLATFORM TURIZM
21,620,5675.361.989,1018:10
PNLSN PANELSAN CATI CEPHE
41,90-1,6474.574.165,9418:10
PNSUT PINAR SUT
12,891,98129.102.950,0218:10
POLHO POLISAN HOLDING
17,01-2,3039.256.282,3318:10
POLTK POLITEKNIK METAL
6.295,000,2881.729.800,0018:10
PRDGS PARDUS GIRISIM
6,974,0351.616.968,4018:10
PRKAB TURK PRYSMIAN KABLO
58,75-7,19942.904.306,6018:10
PRKME PARK ELEK.MADENCILIK
20,42-0,87108.550.835,1218:10
PRZMA PRIZMA PRESS MATBAACILIK
11,645,1514.519.253,3418:10
PSDTC PERGAMON DIS TICARET
123,801,737.296.803,3018:10
PSGYO PASIFIK GMYO
2,53-1,94322.868.997,7818:10
QNBFK QNB FINANSAL KIRALAMA
56,153,223.881.242,3518:10
QNBTR QNB BANK
298,008,3616.308.696,0018:10
QUAGR QUA GRANITE HAYAL YAPI
2,691,13508.771.385,7818:10
RALYH RAL YATIRIM HOLDING
168,60-3,931.899.024.076,1018:10
RAYSG RAY SIGORTA
220,80-1,0844.665.464,6018:10
REEDR REEDER TEKNOLOJI
6,69-0,30136.363.811,9818:10
RGYAS RONESANS GAYRIMENKUL YAT.
153,30-0,45127.820.963,7018:10
RNPOL RAINBOW POLIKARBONAT
42,58-1,939.594.264,4618:10
RODRG RODRIGO TEKSTIL
22,00-1,528.813.083,9418:10
ROYAL ROYAL HALI
6,800,000,0018:10
RTALB RTA LABORATUVARLARI
4,050,7569.937.599,4818:10
RUBNS RUBENIS TEKSTIL
29,20-0,68118.951.886,3218:10
RUZYE RUZY MADENCILIK VE ENERJI
12,321,73107.108.520,7918:10
RYGYO REYSAS GMYO
29,400,41124.309.519,2218:10
RYSAS REYSAS LOJISTIK
19,70-0,05440.862.761,5318:10
SAFKR SAFKAR EGE SOGUTMACILIK
29,225,41406.088.592,6818:10
SAHOL SABANCI HOLDING
103,40-0,293.178.558.867,8018:10
SAMAT SARAY MATBAACILIK
5,750,703.871.679,0818:10
SANEL SANEL MUHENDISLIK
42,281,4434.643.587,7618:10
SANFM SANIFOAM ENDUSTRI
7,24-1,0937.490.323,4018:10
SANKO SANKO PAZARLAMA
22,16-0,8910.523.772,8218:10
SARKY SARKUYSAN
40,860,051.833.776.324,5218:10
SASA SASA POLYESTER
2,42-2,815.546.994.192,6018:10
SAYAS SAY YENILENEBILIR ENERJI
40,06-1,1441.590.658,1218:10
SDTTR SDT UZAY VE SAVUNMA
194,400,99144.096.473,4018:10
SEGMN SEGMEN KARDESLER GIDA
46,08-10,00879.516.431,4518:10
SEGYO SEKER GMYO
4,836,86124.794.373,6318:10
SEKFK SEKER FIN. KIR.
10,30-0,4814.729.370,5418:10
SEKUR SEKURO PLASTIK
4,710,6439.884.016,7818:10
SELEC SELCUK ECZA DEPOSU
80,60-1,4177.946.329,0018:10
SELVA SELVA GIDA
2,62-0,76108.357.927,4518:10
SERNT SERANIT GRANIT SERAMIK
8,14-0,3739.982.710,7118:10
SEYKM SEYITLER KIMYA
5,16-2,095.661.223,6518:10
SILVR SILVERLINE ENDUSTRI
2,82-2,085.900.175,5218:10
SISE SISE CAM
47,52-0,045.089.248.529,0418:10
SKBNK SEKERBANK
9,10-1,52462.767.392,6718:10
SKTAS SOKTAS
3,750,2727.003.364,1618:10
SKYLP SKYALP FINANSAL TEKNOLOJILER
318,503,6622.875.490,7518:10
SKYMD SEKER YATIRIM
12,14-0,2524.142.701,1418:10
SMART SMARTIKS YAZILIM
22,80-0,1813.367.149,7818:10
SMRTG SMART GUNES ENERJISI TEK.
7,93-2,2283.901.888,9418:10
SMRVA SUMER VARLIK YONETIM
65,15-2,25406.947.145,0518:10
SNGYO SINPAS GMYO
4,800,63148.562.476,5418:10
SNICA SANICA ISI SANAYI
4,410,9259.510.971,8518:10
SNPAM SONMEZ PAMUKLU
24,000,001.109.424,0018:10
SODSN SODAS SODYUM SANAYII
11,68-1,853.415.445,4618:10
SOKE SOKE DEGIRMENCILIK
13,040,6937.051.620,8618:10
SOKM SOK MARKETLER TICARET
62,55-1,18342.847.204,2518:10
SONME SONMEZ FILAMENT
155,10-0,645.477.771,4018:10
SRVGY SERVET GMYO
3,30-2,08112.797.223,4718:10
SUMAS SUMAS SUNI TAHTA
296,00-0,421.944.929,7518:10
SUNTK SUN TEKSTIL
40,40-3,4979.850.262,9418:10
SURGY SUR TATIL EVLERI GMYO
51,50-3,56260.722.577,3518:10
SUWEN SUWEN TEKSTIL
8,51-1,2832.611.760,5018:10
TABGD TAB GIDA
252,250,30159.741.919,9518:10
TARKM TARKIM BITKI KORUMA
417,500,36123.826.320,5018:10
TATEN TATLIPINAR ENERJI URETIM
10,503,35222.672.733,7818:10
TATGD TAT GIDA
14,01-1,7511.491.753,4418:10
TAVHL TAV HAVALIMANLARI
358,251,42882.600.876,0018:10
TBORG T.TUBORG
175,20-0,4533.163.372,1018:10
TCELL TURKCELL
114,30-1,552.832.063.044,7018:10
TCKRC KIRAC GALVANIZ
87,15-5,68223.608.177,0018:10
TDGYO TREND GMYO
25,860,62103.584.637,2618:10
TEHOL TERA YATIRIM TEK. HOL.
13,966,001.924.804.740,4518:10
TEKTU TEK-ART TURIZM
9,159,98382.993.427,4118:10
TERA TERA YATIRIM MENKUL DEGERLER
212,000,051.705.763.481,9018:10
TEZOL EUROPAP TEZOL KAGIT
13,715,46132.986.004,5718:10
TGSAS TGS DIS TICARET
161,401,8932.733.864,4018:10
THYAO TURK HAVA YOLLARI
322,501,7421.465.847.549,5018:10
TKFEN TEKFEN HOLDING
78,55-3,91506.356.161,8018:10
TKNSA TEKNOSA IC VE DIS TICARET
23,98-1,3234.523.369,1018:10
TLMAN TRABZON LIMAN
99,30-0,7023.402.508,4018:10
TMPOL TEMAPOL POLIMER PLASTIK
413,750,42157.150.365,2518:10
TMSN TUMOSAN MOTOR VE TRAKTOR
108,00-0,4681.655.147,3018:10
TNZTP TAPDI TINAZTEPE
24,581,15168.385.036,8018:10
TOASO TOFAS OTO. FAB.
314,00-2,941.539.420.225,2518:10
TRALT TURK ALTIN ISLETMELERI
45,96-0,266.022.478.000,2218:10
TRCAS TURCAS HOLDING
51,751,5778.701.733,2118:10
TRENJ TR DOGAL ENERJI
99,65-0,30213.112.047,1018:10
TRGYO TORUNLAR GMYO
82,55-1,0875.303.890,5018:10
TRHOL TERA FINANSAL YAT. HOL.
738,004,98190.452.995,5018:10
TRILC TURK ILAC SERUM
17,95-0,0636.574.111,1318:10
TRMET TR ANADOLU METAL MADENCILIK
127,70-1,62532.223.059,3018:10
TSGYO TSKB GMYO
7,640,929.358.284,1118:10
TSKB T.S.K.B.
13,02-0,61609.352.140,4718:10
TSPOR TRABZONSPOR SPORTIF
1,05-0,94220.208.133,9718:10
TTKOM TURK TELEKOM
67,10-0,811.221.808.052,8018:10
TTRAK TURK TRAKTOR
618,502,49191.627.792,5018:10
TUCLK TUGCELIK
5,33-1,11140.407.834,0918:10
TUKAS TUKAS
2,82-1,40346.686.266,3718:10
TUPRS TUPRAS
223,00-1,554.757.523.841,8018:10
TUREX TUREKS TURIZM TASIMACILIK
7,37-0,6790.499.739,9118:10
TURGG TURKER PROJE GAYRIMENKUL
28,00-1,5514.780.185,7618:10
TURSG TURKIYE SIGORTA
11,79-0,25489.739.553,6518:10
UCAYM UCAY MUHENDISLIK
35,50-4,001.044.009.377,7818:10
UFUK UFUK YATIRIM
1.545,003,2820.918.873,0018:10
ULAS ULASLAR TURIZM YAT.
30,040,2712.826.421,2018:10
ULKER ULKER BISKUVI
131,20-1,94832.854.487,4018:10
ULUFA ULUSAL FAKTORING
4,070,0053.993.411,5818:10
ULUSE ULUSOY ELEKTRIK
183,30-0,3817.762.203,4018:10
ULUUN ULUSOY UN SANAYI
7,330,9630.457.223,9918:10
UMPAS UMPAS HOLDING
9,300,000,0018:10
UNLU UNLU YATIRIM HOLDING
16,941,6828.523.033,8118:10
USAK USAK SERAMIK
1,821,68622.383.138,1618:10
USAKR USAK SERAMIK - RHKP
0,823,8067.911.417,6618:10
VAKBN VAKIFLAR BANKASI
36,48-1,251.145.367.047,0618:10
VAKFA VAKIF FAKTORING
13,445,41822.140.382,5418:10
VAKFN VAKIF FIN. KIR.
2,040,00137.607.024,5418:10
VAKKO VAKKO TEKSTIL
64,000,7934.663.356,9018:10
VANGD VANET GIDA
62,409,9666.709.084,0018:10
VBTYZ VBT YAZILIM
20,807,94152.597.663,7818:10
VERTU VERUSATURK GIRISIM
41,303,2550.579.592,0618:10
VERUS VERUSA HOLDING
267,751,0419.280.115,2518:10
VESBE VESTEL BEYAZ ESYA
8,18-1,4575.570.160,6318:10
VESTL VESTEL
30,86-1,41155.871.485,4618:10
VKFYO VAKIF YAT. ORT.
44,36-3,3618.963.634,7218:10
VKGYO VAKIF GMYO
2,84-2,41100.187.398,5118:10
VKING VIKING KAGIT
32,40-4,8226.171.150,1618:10
VRGYO VERA KONSEPT GMYO
2,42-0,4142.155.279,2818:10
VSNMD VISNE MADENCILIK
95,90-1,54481.062.344,8018:10
YAPRK YAPRAK SUT VE BESI CIFT.
257,001,1826.880.750,5018:10
YATAS YATAS
44,86-1,3238.599.313,2618:10
YAYLA YAYLA EN. UR. TUR. VE INS
28,702,2822.102.521,4018:10
YBTAS YIBITAS INSAAT MALZEME
20,600,881.913.966,6018:10
YEOTK YEO TEKNOLOJI ENERJI
41,62-1,00275.174.895,1218:10
YESIL YESIL YATIRIM HOLDING
1,950,52138.062.647,2418:10
YGGYO YENI GIMAT GMYO
145,201,4712.154.425,3018:10
YGYO YESIL GMYO
1,800,000,0018:10
YIGIT YIGIT AKU
24,70-1,4464.482.198,2218:10
YKBNK YAPI VE KREDI BANK.
38,260,007.137.092.375,9818:10
YKSLN YUKSELEN CELIK
3,24-1,8239.518.581,2518:10
YONGA YONGA MOBILYA
55,00-2,831.719.316,9518:10
YUNSA YUNSA
9,18-2,3471.001.421,0018:10
YYAPI YESIL YAPI
1,78-0,56244.431.707,7218:10
YYLGD YAYLA GIDA
13,544,72360.343.600,0218:10
ZEDUR ZEDUR ENERJI
8,452,6733.060.668,4618:10
ZERGY ZERAY GMYO
18,643,443.552.090.963,8418:10
ZGYO Z GMYO
25,229,94145.328.209,9618:10
ZOREN ZORLU ENERJI
3,42-0,58277.924.341,3118:10
ZRGYO ZIRAAT GMYO
22,48-0,2719.971.354,5218:10