DOLAR44,5697% 0.2
EURO51,6137% -0.13
STERLIN59,2329% -0.07
FRANG55,7888% 0.18
ALTIN6.699,86% 0,20
BITCOIN66.579,33-0.966
Android 17 ile akıllı telefonlara gelecek yeni özellikler belli oldu
Magnezyum türleri ve etkileri: Hangi magnezyum ne için kullanılır
Kurumlar vergisi beyanı 1 Nisan’da başlıyor
Dünyada bir ilk: İngilizler, nükleer füzyon roketini ateşledi
Çin duyurdu: Yapay zeka destekli 6G, 2030’da kullanıma sunulacak
Öğretmen atamamaları için heyecanlandıran kulis! Bakanlıklar sayı konusunda anlaştı
Suudi Arabistan Suriye’nin Borcunu Ödeyebilir
ATM’den para çeken herkesi ilgilendiren düzenleme! Sayılar tümden değişti
Proje okullarında atama tartışması! Bakan Tekin’den “Sıkıntı yaşanmaması için takvimi erken başlattık” açıklaması geldi
Türkiye’ye milyonlarca dolarlık dev teklif
Hisse SenediSonDeğişimHacim (TL)Saat
A1CAP A1 CAPITAL YATIRIM
14,87-0,54184.713.792,4618:10
A1YEN A1 YENILENEBILIR ENERJI
35,623,97163.887.816,8618:10
ACSEL ACIPAYAM SELULOZ
106,70-0,4711.977.040,4018:10
ADEL ADEL KALEMCILIK
44,186,46461.400.169,1818:10
ADESE ADESE GAYRIMENKUL
0,96-1,03233.103.324,0918:10
ADGYO ADRA GMYO
59,804,1875.141.388,1018:10
AEFES ANADOLU EFES
17,241,83490.571.018,1018:10
AFYON AFYON CIMENTO
14,29-3,9078.071.391,9818:10
AGESA AGESA HAYAT EMEKLILIK
223,50-1,6353.915.609,4018:10
AGHOL ANADOLU GRUBU HOLDING
27,78-1,14119.833.384,3418:10
AGROT AGROTECH TEKNOLOJI
2,93-0,6848.591.804,1318:10
AGYO ATAKULE GMYO
8,304,275.347.736,8018:10
AHGAZ AHLATCI DOGALGAZ
21,70-0,4663.429.620,2218:10
AHSGY AHES GMYO
19,10-2,8069.225.775,1318:10
AKBNK AKBANK
69,251,476.482.078.195,9018:10
AKCNS AKCANSA
199,900,4090.642.112,6018:10
AKENR AKENERJI
9,500,1155.914.470,8218:10
AKFGY AKFEN GMYO
2,772,2177.675.909,3718:10
AKFIS AKFEN INSAAT
46,80-0,64577.339.640,5818:10
AKFYE AKFEN YEN. ENERJI
23,564,90764.789.611,1018:10
AKGRT AKSIGORTA
7,20-0,6986.077.124,3618:10
AKHAN AKHAN UN
26,621,99454.775.000,4818:10
AKMGY AKMERKEZ GMYO
272,500,0035.782.704,5018:10
AKSA AKSA
11,332,16518.552.135,4118:10
AKSEN AKSA ENERJI
78,600,13356.657.912,7518:10
AKSGY AKIS GMYO
8,980,1123.654.253,2618:10
AKSUE AKSU ENERJI
29,401,3853.914.540,6418:10
AKYHO AKDENIZ YATIRIM HOLDING
2,560,002.366.722,8018:10
ALARK ALARKO HOLDING
89,450,51359.116.076,6518:10
ALBRK ALBARAKA TURK
8,29-0,12109.751.422,3518:10
ALCAR ALARKO CARRIER
722,00-1,5019.429.475,0018:10
ALCTL ALCATEL LUCENT TELETAS
136,000,0028.808.737,7018:10
ALFAS ALFA SOLAR ENERJI
37,461,1959.782.234,0218:10
ALGYO ALARKO GMYO
6,191,14291.717.297,6018:10
ALKA ALKIM KAGIT
11,010,2754.986.747,1818:10
ALKIM ALKIM KIMYA
17,05-1,1627.472.443,9218:10
ALKLC ALTINKILIC GIDA VE SUT
345,253,76370.354.975,2518:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI
82,76-0,591.103.907.240,4918:10
ALTNY ALTINAY SAVUNMA
14,44-0,62373.015.504,4618:10
ALVES ALVES KABLO
3,42-3,39638.337.770,8518:10
ANELE ANEL ELEKTRIK
16,574,15132.322.233,5918:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
10,34-0,4821.825.970,1318:10
ANHYT ANADOLU HAYAT EMEK.
110,30-1,6165.304.300,5018:10
ANSGR ANADOLU SIGORTA
25,80-0,2385.534.085,5618:10
ARASE DOGU ARAS ENERJI
89,350,7333.948.820,5518:10
ARCLK ARCELIK
110,800,54141.061.060,4018:10
ARDYZ ARD BILISIM TEKNOLOJILERI
40,50-0,83100.891.005,6218:10
ARENA ARENA BILGISAYAR
24,68-0,3216.419.221,8618:10
ARFYE ARF BIO YENILENEBILIR ENERJI
28,403,20540.309.691,0218:10
ARMGD ARMADA GIDA
106,809,99267.850.496,0018:10
ARSAN ARSAN HOLDING
3,76-1,0565.953.445,6618:10
ARTMS ARTEMIS HALI
42,66-4,5686.498.275,8418:10
ARZUM ARZUM EV ALETLERI
2,968,03264.865.165,4918:10
ASELS ASELSAN
336,505,078.178.364.984,0018:10
ASGYO ASCE GMYO
10,56-0,1924.764.820,1518:10
ASTOR ASTOR ENERJI
207,805,328.382.331.587,3018:10
ASUZU ANADOLU ISUZU
62,70-1,2619.674.016,4518:10
ATAGY ATA GMYO
12,00-1,642.117.335,6518:10
ATAKP ATAKEY PATATES
51,00-0,6815.696.778,0018:10
ATATP ATP YAZILIM
139,40-1,41108.379.945,6018:10
ATATR ATA TURIZM
15,809,423.696.999.023,3518:10
ATEKS AKIN TEKSTIL
99,80-6,472.316.352,8018:10
ATLAS ATLAS YAT. ORT.
7,53-1,5710.434.810,0218:10
ATSYH ATLANTIS YATIRIM HOLDING
48,80-1,413.491.130,4018:10
AVGYO AVRASYA GMYO
11,671,4822.568.814,8418:10
AVHOL AVRUPA YATIRIM HOLDING
35,80-0,8319.368.653,3018:10
AVOD A.V.O.D GIDA VE TARIM
4,59-0,8660.697.909,5118:10
AVPGY AVRUPAKENT GMYO
50,100,2861.502.757,0518:10
AVTUR AVRASYA PETROL VE TUR.
19,870,6613.653.777,1518:10
AYCES ALTINYUNUS CESME
895,006,04186.313.020,0018:10
AYDEM AYDEM ENERJI
32,003,23200.319.477,0018:10
AYEN AYEN ENERJI
36,389,98315.189.520,5218:10
AYES AYES CELIK HASIR VE CIT
31,464,945.234.864,1418:10
AYGAZ AYGAZ
250,003,31664.433.529,0518:10
AZTEK AZTEK TEKNOLOJI
3,96-0,2520.434.274,6318:10
BAGFS BAGFAS
36,460,83108.741.832,7218:10
BAHKM BAHADIR KIMYA
142,60-0,14243.421.688,9018:10
BAKAB BAK AMBALAJ
42,48-2,7547.505.485,3218:10
BALAT BALATACILAR BALATACILIK
98,001,773.234.095,8018:10
BALSU BALSU GIDA
14,48-0,1491.672.273,3418:10
BANVT BANVIT
153,80-0,3923.823.744,9018:10
BARMA BAREM AMBALAJ
48,262,5973.017.281,2418:10
BASCM BASTAS BASKENT CIMENTO
13,43-0,371.588.607,3918:10
BASGZ BASKENT DOGALGAZ GMYO
50,800,7933.478.725,9518:10
BAYRK BAYRAK TABAN SANAYI
4,66-1,6938.676.957,8318:10
BEGYO BATI EGE GMYO
4,848,28194.942.305,8418:10
BERA BERA HOLDING
17,30-0,35154.839.427,7118:10
BESLR BESLER GIDA
13,601,8038.755.100,0418:10
BESTE BEST BRANDS ENERJI
23,705,05784.515.067,7218:10
BEYAZ BEYAZ FILO
27,80-0,4322.424.550,5618:10
BFREN BOSCH FREN SISTEMLERI
137,60-0,0711.968.391,4018:10
BIENY BIEN YAPI URUNLERI
24,02-0,50262.255.184,7218:10
BIGCH BUYUK SEFLER BIGCHEFS
7,00-5,7974.295.592,8018:10
BIGEN BIRLESIM GRUP ENERJI
9,17-0,6586.712.432,3818:10
BIGTK BIG MEDYA TEKNOLOJI
224,90-9,971.256.529.931,9018:10
BIMAS BIM MAGAZALAR
703,502,104.081.849.051,0018:10
BINBN BIN ULASIM TEKNOLOJILERI
162,30-0,5538.075.444,4018:10
BINHO 1000 YATIRIMLAR HOL.
9,36-0,95387.395.412,9718:10
BIOEN BIOTREND CEVRE VE ENERJI
16,98-4,55149.434.376,2118:10
BIZIM BIZIM MAGAZALARI
25,980,629.841.061,7818:10
BJKAS BESIKTAS FUTBOL YAT.
1,480,6841.787.795,9718:10
BLCYT BILICI YATIRIM
52,358,70165.707.570,6518:10
BLUME BLUME METAL KIMYA
43,44-0,82129.859.995,3818:10
BMSCH BMS CELIK HASIR
16,79-2,1629.876.856,7618:10
BMSTL BMS BIRLESIK METAL
85,25-0,41127.010.939,8018:10
BNTAS BANTAS AMBALAJ
6,110,0018.608.000,3318:10
BOBET BOGAZICI BETON SANAYI
19,33-1,2834.320.209,9218:10
BORLS BORLEASE OTOMOTIV
3,129,8679.841.414,5318:10
BORSK BOR SEKER
6,822,40167.943.480,2418:10
BOSSA BOSSA
6,37-0,6210.398.901,9118:10
BRISA BRISA
83,600,0624.714.551,9018:10
BRKO BIRKO MENSUCAT
11,65-2,754.621.432,3518:10
BRKSN BERKOSAN YALITIM
9,191,1011.031.616,7518:10
BRKVY BIRIKIM VARLIK YONETIM
93,051,31335.300.994,3518:10
BRLSM BIRLESIM MUHENDISLIK
14,78-1,4041.490.574,5018:10
BRMEN BIRLIK MENSUCAT
8,53-4,691.246.510,2018:10
BRSAN BORUSAN BORU SANAYI
526,000,77731.102.451,0018:10
BRYAT BORUSAN YAT. PAZ.
2.140,00-0,56101.851.448,0018:10
BSOKE BATISOKE CIMENTO
33,98-0,53265.575.152,0018:10
BTCIM BATI CIMENTO
6,243,31586.767.758,9018:10
BUCIM BURSA CIMENTO
6,08-0,8226.336.004,0218:10
BULGS BULLS GSYO
45,401,02493.557.276,1018:10
BURCE BURCELIK
41,74-4,00347.049.329,6218:10
BURVA BURCELIK VANA
780,00-5,9742.435.345,5018:10
BVSAN BULBULOGLU VINC
107,50-0,2857.054.868,2018:10
BYDNR BAYDONER RESTORANLARI
38,62-0,8726.916.229,1218:10
CANTE CAN2 TERMIK
1,681,821.111.484.696,4218:10
CASA CASA EMTIA PETROL
88,50-3,753.289.483,8518:10
CATES CATES ELEKTRIK
45,423,18193.037.988,0018:10
CCOLA COCA COLA ICECEK
68,35-1,94166.697.007,8518:10
CELHA CELIK HALAT
9,220,0013.767.785,1118:10
CEMAS CEMAS DOKUM
5,063,27273.616.342,6218:10
CEMTS CEMTAS
10,410,0034.146.928,2618:10
CEMZY CEM ZEYTIN
71,559,99412.301.254,5518:10
CEOEM CEO EVENT MEDYA
20,84-0,8624.692.009,9618:10
CGCAM CAGDAS CAM
35,82-1,70154.081.848,9618:10
CIMSA CIMSA
49,840,16366.714.886,7618:10
CLEBI CELEBI
1.776,000,2356.234.700,0018:10
CMBTN CIMBETON
1.663,00-0,9512.336.285,0018:10
CMENT CIMENTAS
321,00-0,231.118.575,2518:10
CONSE CONSUS ENERJI
3,454,2373.943.039,6718:10
COSMO COSMOS YAT. HOLDING
230,00-4,6026.192.629,9018:10
CRDFA CREDITWEST FAKTORING
26,00-0,6142.239.590,8818:10
CRFSA CARREFOURSA
123,100,0834.156.340,8018:10
CUSAN CUHADAROGLU METAL
24,600,0813.705.750,3218:10
CVKMD CVK MADEN
32,202,68783.596.853,7018:10
CWENE CW ENERJI
29,400,55492.709.258,8018:10
DAGI DAGI GIYIM
5,772,1218.786.824,5418:10
DAPGM DAP GAYRIMENKUL
14,220,49435.381.339,0718:10
DARDL DARDANEL
1,960,5130.662.597,0618:10
DCTTR DCT TRADING DIS TICARET
10,46-1,13145.191.610,1918:10
DENGE DENGE HOLDING
2,504,60105.703.810,0918:10
DERHL DERLUKS YATIRIM HOLDING
14,29-1,1140.883.347,0318:10
DERIM DERIMOD
34,78-1,029.168.390,1218:10
DESA DESA DERI
13,402,7619.885.100,2118:10
DESPC DESPEC BILGISAYAR
38,54-1,5330.469.575,7618:10
DEVA DEVA HOLDING
60,45-0,0823.238.053,8018:10
DGATE DATAGATE BILGISAYAR
73,05-0,4122.223.206,4518:10
DGGYO DOGUS GMYO
27,760,221.147.754,0618:10
DGNMO DOGANLAR MOBILYA
3,71-0,8037.280.352,3918:10
DIRIT DIRITEKS DIRILIS TEKSTIL
28,30-4,717.832.387,6418:10
DITAS DITAS DOGAN
39,12-8,04105.064.470,0818:10
DMLKTG EMLAK KONUT DAMLA KENT GMS
5,74-0,1735.071.829,4918:10
DMRGD DMR UNLU MAMULLER
4,45-0,67248.349.219,6318:10
DMSAS DEMISAS DOKUM
8,430,6016.308.117,8918:10
DNISI DINAMIK ISI MAKINA YALITIM
19,50-0,0510.537.835,9718:10
DOAS DOGUS OTOMOTIV
193,80-0,77165.092.544,5018:10
DOCO DO-CO
8.772,50-0,8576.994.017,5018:10
DOFER DOFER YAPI MALZEMELERI
33,78-1,8031.626.880,2818:10
DOFRB DOF ROBOTIK
105,20-2,68753.275.982,6018:10
DOGUB DOGUSAN
89,708,3367.970.162,9018:10
DOHOL DOGAN HOLDING
19,80-3,881.494.194.920,2018:10
DOKTA DOKTAS DOKUMCULUK
23,24-1,786.639.075,1818:10
DSTKF DESTEK FINANS FAKTORING
1.953,001,72594.597.713,0018:10
DUNYH DUNYA HOLDING
102,00-2,0249.123.089,3018:10
DURDO DURAN DOGAN BASIM
3,720,8114.304.395,2318:10
DURKN DURUKAN SEKERLEME
20,209,96225.144.344,1918:10
DYOBY DYO BOYA
13,050,3114.939.062,0818:10
DZGYO DENIZ GMYO
7,700,9219.821.127,3318:10
EBEBK EBEBEK MAGAZACILIK
59,75-1,4027.622.629,3518:10
ECILC ECZACIBASI ILAC
107,90-1,01483.705.751,1018:10
ECOGR ECOGREEN ENERJI
35,945,89552.341.838,5418:10
ECZYT ECZACIBASI YATIRIM
341,251,19406.170.228,2518:10
EDATA E-DATA TEKNOLOJI
17,433,94187.205.610,0118:10
EDIP EDIP GAYRIMENKUL
34,000,0029.689.554,6818:10
EFOR EFOR YATIRIM
8,15-9,94666.627.925,3818:10
EGEEN EGE ENDUSTRI
5.520,00-0,4153.075.150,0018:10
EGEGY EGEYAPI AVRUPA GMYO
30,06-0,8673.298.093,4618:10
EGEPO NASMED EGEPOL
13,98-0,1416.483.266,8318:10
EGGUB EGE GUBRE
123,701,14191.601.338,0018:10
EGPRO EGE PROFIL
29,20-0,3435.503.363,1418:10
EGSER EGE SERAMIK
2,74-0,725.258.778,0318:10
EKGYO EMLAK KONUT GMYO
19,60-0,661.602.079.855,9318:10
EKIZ EKIZ KIMYA
93,750,971.011.751,4018:10
EKOS EKOS TEKNOLOJI
5,441,1268.746.482,0218:10
EKSUN EKSUN GIDA
5,300,7617.516.137,2818:10
ELITE ELITE NATUREL ORGANIK GIDA
28,84-1,7028.928.249,6818:10
EMKEL EMEK ELEKTRIK
21,60-4,68378.473.281,4218:10
EMNIS EMINIS AMBALAJ
150,00-0,661.644.666,8018:10
EMPAE EMPA ELEKTRONIK
44,580,591.280.529.086,9618:10
ENDAE ENDA ENERJI HOLDING
15,864,27150.013.551,4818:10
ENERY ENERYA ENERJI
8,50-1,16140.522.509,8418:10
ENJSA ENERJISA ENERJI
119,100,25604.714.759,7018:10
ENKAI ENKA INSAAT
94,35-0,42770.682.359,0018:10
ENSRI ENSARI SINAI YATIRIMLAR
31,20-1,2762.187.817,4218:10
ENTRA IC ENTERRA YEN. ENERJI
11,370,98216.430.179,1518:10
EPLAS EGEPLAST
5,69-0,7011.127.015,1518:10
ERBOS ERBOSAN
191,701,2116.253.692,5018:10
ERCB ERCIYAS CELIK BORU
56,509,92272.958.939,3518:10
EREGL EREGLI DEMIR CELIK
28,20-2,024.006.296.535,9818:10
ERSU ERSU GIDA
23,966,4922.227.032,5218:10
ESCAR ESCAR FILO
43,00-2,63545.366.111,0218:10
ESCOM ESCORT TEKNOLOJI
4,53-1,52812.040.648,8618:10
ESEN ESENBOGA ELEKTRIK
3,84-0,26100.824.317,5018:10
ETILR ETILER GIDA
3,91-0,7623.552.679,9618:10
ETYAT EURO TREND YAT. ORT.
21,984,674.597.976,0018:10
EUHOL EURO YATIRIM HOLDING
12,70-1,5511.557.702,5018:10
EUKYO EURO KAPITAL YAT. ORT.
21,861,779.274.884,7018:10
EUPWR EUROPOWER ENERJI
41,362,27649.939.693,3218:10
EUREN EUROPEN ENDUSTRI
4,55-0,22133.640.876,6718:10
EUYO EURO YAT. ORT.
19,018,329.993.379,0118:10
EYGYO EYG GMYO
2,72-0,3738.732.719,0318:10
FADE FADE GIDA
17,099,97244.354.112,8618:10
FENER FENERBAHCE FUTBOL
2,681,52183.253.065,5618:10
FLAP FLAP KONGRE TOPLANTI HIZ.
10,86-2,513.646.636,5018:10
FMIZP F-M IZMIT PISTON
273,00-1,0014.637.631,2518:10
FONET FONET BILGI TEKNOLOJILERI
4,79-6,45427.792.166,9618:10
FORMT FORMET METAL VE CAM
2,65-2,2176.469.726,3218:10
FORTE FORTE BILGI ILETISIM
110,102,90370.209.441,0018:10
FRIGO FRIGO PAK GIDA
10,100,40114.896.218,1918:10
FRMPL FORMUL PLASTIK VE METAL
32,140,69129.107.623,2818:10
FROTO FORD OTOSAN
100,70-1,76932.978.082,0018:10
FZLGY FUZUL GMYO
15,982,77857.145.573,7518:10
GARAN GARANTI BANKASI
131,301,943.276.064.208,8018:10
GARFA GARANTI FAKTORING
27,202,0328.764.761,3818:10
GATEG GATE GROUP TEKNOLOJI
309,75-6,144.908.504,2518:10
GEDIK GEDIK Y. MEN. DEG.
5,41-0,7312.635.236,5418:10
GEDZA GEDIZ AMBALAJ
28,660,4220.192.891,1218:10
GENIL GEN ILAC
11,064,14432.394.982,1018:10
GENKM GENTAS KIMYA
13,36-0,52543.078.425,4318:10
GENTS GENTAS
8,660,9391.464.383,2418:10
GEREL GERSAN ELEKTRIK
28,90-2,3687.073.254,4218:10
GESAN GIRISIM ELEKTRIK SANAYI
48,064,71637.644.245,4218:10
GIPTA GIPTA OFIS KIRTASIYE
70,003,78296.751.818,9518:10
GLBMD GLOBAL MEN. DEG.
12,24-1,372.669.633,1718:10
GLCVY GELECEK VARLIK YONETIMI
63,650,7956.999.935,4018:10
GLRMK GULERMAK AGIR SANAYI
182,000,50492.712.654,0018:10
GLRYH GULER YAT. HOLDING
4,250,2484.560.653,3218:10
GLYHO GLOBAL YAT. HOLDING
14,770,6176.582.058,9718:10
GMTAS GIMAT MAGAZACILIK
27,621,8454.210.112,0618:10
GOKNR GOKNUR GIDA
21,72-2,43122.903.815,5618:10
GOLTS GOLTAS CIMENTO
378,750,0781.098.140,2518:10
GOODY GOOD-YEAR
14,80-2,4428.635.065,6818:10
GOZDE GOZDE GIRISIM
21,161,7345.277.139,1618:10
GRNYO GARANTI YAT. ORT.
14,21-1,183.484.367,1718:10
GRSEL GUR-SEL TURIZM TASIMACILIK
310,25-1,4391.343.823,5018:10
GRTHO GRAINTURK HOLDING
239,804,95332.661.873,3018:10
GSDDE GSD DENIZCILIK
9,660,6325.331.733,4018:10
GSDHO GSD HOLDING
4,615,9892.394.272,7218:10
GSRAY GALATASARAY SPORTIF
1,102,80339.910.670,6918:10
GUBRF GUBRE FABRIK.
491,250,00591.871.879,5018:10
GUNDG GUNDOGDU GIDA
800,00-0,93312.883.196,5018:10
GWIND GALATA WIND ENERJI
29,541,86412.145.776,0618:10
GZNMI GEZINOMI SEYAHAT
61,55-0,24592.178.348,4518:10
HALKB T. HALK BANKASI
36,741,322.715.646.911,5418:10
HATEK HATAY TEKSTIL
14,722,0847.421.136,5618:10
HATSN HATSAN GEMI
37,680,2748.937.809,7418:10
HDFGS HEDEF GIRISIM
3,283,80665.094.611,1018:10
HEDEF HEDEF HOLDING
140,807,24621.664.425,7018:10
HEKTS HEKTAS
2,930,00263.815.740,7718:10
HKTM HIDROPAR HAREKET KONTROL
11,48-0,6918.328.084,4518:10
HLGYO HALK GMYO
4,840,41247.298.638,9518:10
HOROZ HOROZ LOJISTIK
57,40-1,9674.886.942,5018:10
HRKET HAREKET PROJE TASIMACILIGI
61,200,3353.347.126,6518:10
HTTBT HITIT BILGISAYAR
37,12-0,3220.637.463,0218:10
HUBVC HUB GIRISIM
3,67-5,9020.339.433,7718:10
HUNER HUN YENILENEBILIR ENERJI
3,070,9945.059.301,1018:10
HURGZ HURRIYET GZT.
6,05-0,8233.982.184,8018:10
ICBCT ICBC TURKEY BANK
14,10-0,2123.380.799,0118:10
ICUGS ICU GIRISIM
3,43-5,51636.057.709,7218:10
IDGYO IDEALIST GMYO
4,221,207.620.641,8818:10
IEYHO ISIKLAR ENERJI YAPI HOL.
92,700,49566.943.458,0518:10
IHAAS IHLAS HABER AJANSI
88,006,02266.324.172,2018:10
IHEVA IHLAS EV ALETLERI
2,13-0,471.366.099,3218:10
IHGZT IHLAS GAZETECILIK
1,40-1,4120.110.964,7218:10
IHLAS IHLAS HOLDING
2,00-0,5073.895.242,4118:10
IHLGM IHLAS GAYRIMENKUL
2,011,5260.954.467,5118:10
IHYAY IHLAS YAYIN HOLDING
1,700,007.205.529,6618:10
IMASM IMAS MAKINA
3,830,52208.096.393,2218:10
INDES INDEKS BILGISAYAR
9,513,26176.729.176,7218:10
INFO INFO YATIRIM
3,270,3192.517.642,7818:10
INGRM INGRAM BILISIM
388,500,9114.136.824,2518:10
INTEK INNOSA TEKNOLOJI
244,002,431.408.380,2018:10
INTEM INTEMA
271,00-0,2861.803.382,2518:10
INVEO INVEO YATIRIM HOLDING
7,20-0,9626.180.851,1718:10
INVES INVESTCO HOLDING
490,003,6587.545.564,0018:10
ISATR IS BANKASI (A)
4.950.000,000,000,0018:10
ISBIR ISBIR HOLDING
72,90-0,822.639.951,1518:10
ISBTR IS BANKASI (B)
409.997,50-1,212.049.997,5018:10
ISCTR IS BANKASI (C)
13,181,156.283.592.615,8618:10
ISDMR ISKENDERUN DEMIR CELIK
41,66-1,28103.593.183,9018:10
ISFIN IS FIN.KIR.
19,78-0,0526.897.592,1218:10
ISGSY IS GIRISIM
136,004,94672.115.655,3018:10
ISGYO IS GMYO
19,97-0,6520.816.761,9818:10
ISKPL ISIK PLASTIK
16,450,241.358.654.566,0418:10
ISKUR IS BANKASI (KUR.)
2.702.500,000,000,0018:10
ISMEN IS Y. MEN. DEG.
40,70-0,05313.631.237,1618:10
ISSEN ISBIR SENTETIK DOKUMA
7,55-1,318.021.241,5818:10
ISYAT IS YAT. ORT.
8,160,379.593.902,2318:10
IZENR IZDEMIR ENERJI
9,602,89278.038.131,2318:10
IZFAS IZMIR FIRCA
50,15-3,2862.410.751,1518:10
IZINV IZ YATIRIM HOLDING
68,60-3,7960.262.690,8018:10
IZMDC IZMIR DEMIR CELIK
6,46-0,6238.609.661,3218:10
JANTS JANTSA JANT SANAYI
16,84-0,4131.590.900,9218:10
KAPLM KAPLAMIN
470,755,61128.703.199,7518:10
KAREL KAREL ELEKTRONIK
8,650,2363.120.080,7518:10
KARSN KARSAN OTOMOTIV
9,46-1,1589.748.450,0118:10
KARTN KARTONSAN
63,15-0,3916.370.122,6018:10
KATMR KATMERCILER EKIPMAN
2,741,86256.621.417,1118:10
KAYSE KAYSERI SEKER FABRIKASI
4,42-0,6742.040.784,7118:10
KBORU KUZEY BORU
18,85-0,05142.228.798,3818:10
KCAER KOCAER CELIK
11,00-0,45109.784.396,8118:10
KCHOL KOC HOLDING
193,10-1,383.102.459.879,7018:10
KENT KENT GIDA
411,25-0,122.048.788,2518:10
KERVN KERVANSARAY YAT. HOLDING
4,601,3215.298.846,2618:10
KFEIN KAFEIN YAZILIM
8,31-0,1223.980.644,8818:10
KGYO KORAY GMYO
8,497,20112.922.538,7518:10
KIMMR KIM MARKET-ERSAN ALISVERIS
18,772,5732.713.121,1718:10
KLGYO KILER GMYO
5,150,3968.510.216,7118:10
KLKIM KALEKIM KIMYEVI MADDELER
37,001,37104.738.634,7418:10
KLMSN KLIMASAN KLIMA
30,12-0,1326.096.915,0818:10
KLNMA T. KALKINMA BANK.
10,00-1,962.091.700,0018:10
KLRHO KILER HOLDING
129,00-9,353.252.773.842,1018:10
KLSER KALESERAMIK
25,42-0,7822.277.264,8018:10
KLSYN KOLEKSIYON MOBILYA
8,52-1,9631.102.397,6118:10
KLYPV KALYON GUNES TEKNOLOJILERI
62,00-1,12409.588.159,2518:10
KMPUR KIMTEKS POLIURETAN
16,00-0,9945.206.088,3218:10
KNFRT KONFRUT TARIM
10,63-0,6512.512.461,6618:10
KOCMT KOC METALURJI
2,49-0,8025.134.717,3018:10
KONKA KONYA KAGIT
16,251,8841.612.816,0618:10
KONTR KONTROLMATIK TEKNOLOJI
8,09-6,37710.853.821,6518:10
KONYA KONYA CIMENTO
3.822,50-0,6527.854.497,5018:10
KOPOL KOZA POLYESTER
5,58-1,7651.283.925,2918:10
KORDS KORDSA TEKNIK TEKSTIL
59,355,9880.813.919,5018:10
KOTON KOTON MAGAZACILIK
14,640,1474.070.007,2118:10
KRDMA KARDEMIR (A)
29,50-2,90282.781.168,9418:10
KRDMB KARDEMIR (B)
61,501,32278.508.622,7018:10
KRDMD KARDEMIR (D)
31,68-1,251.076.803.448,4218:10
KRGYO KORFEZ GMYO
2,68-1,1118.538.544,8118:10
KRONT KRON TEKNOLOJI
20,682,6870.367.548,0918:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,600,2320.578.974,3018:10
KRSTL KRISTAL KOLA
8,920,56144.662.401,5418:10
KRTEK KARSU TEKSTIL
23,98-0,836.122.745,7018:10
KRVGD KERVAN GIDA
2,66-1,1230.363.792,0818:10
KSTUR KUSTUR KUSADASI TURIZM
2.957,50-1,333.213.617,5018:10
KTLEV KATILIMEVIM TAS. FIN.
79,50-1,852.634.343.633,0018:10
KTSKR KUTAHYA SEKER FABRIKASI
77,852,3776.886.341,9518:10
KUTPO KUTAHYA PORSELEN
89,05-0,2836.853.517,9018:10
KUVVA KUVVA GIDA
129,500,3920.268.660,8018:10
KUYAS KUYAS YATIRIM
72,90-3,70418.546.047,7518:10
KZBGY KIZILBUK GYO
3,402,72262.594.937,0718:10
KZGYO KUZUGRUP GMYO
22,84-0,2672.017.406,5418:10
LIDER LDR TURIZM
119,005,31112.313.923,2018:10
LIDFA LIDER FAKTORING
3,804,6837.276.483,3318:10
LILAK LILA KAGIT
37,562,57394.369.339,4418:10
LINK LINK BILGISAYAR
5,19-1,33136.908.161,6318:10
LKMNH LOKMAN HEKIM SAGLIK
15,06-0,5313.952.754,6118:10
LMKDC LIMAK DOGU ANADOLU
30,420,26168.862.713,9618:10
LOGO LOGO YAZILIM
134,50-0,30102.169.886,9018:10
LRSHO LORAS HOLDING
3,852,39427.389.084,8518:10
LUKSK LUKS KADIFE
94,75-1,159.293.290,3518:10
LXGYO LUXERA GMYO
15,82-5,611.680.558.896,2218:10
LYDHO LYDIA HOLDING
183,40-0,05113.313.272,2018:10
LYDYE LYDIA YESIL ENERJI
16.845,001,4836.372.585,0018:10
MAALT MARMARIS ALTINYUNUS
1.177,00-0,08111.369.099,0018:10
MACKO MACKOLIK INTERNET HIZMETLERI
35,400,8575.208.220,1218:10
MAGEN MARGUN ENERJI
53,701,42169.761.747,7518:10
MAKIM MAKIM MAKINE
17,353,8383.918.458,3118:10
MAKTK MAKINA TAKIM
13,201,1569.863.681,1318:10
MANAS MANAS ENERJI YONETIMI
25,484,68547.835.667,0218:10
MARBL TUREKS TURUNC MADENCILIK
12,46-1,2720.320.694,1218:10
MARKA MARKA YATIRIM HOLDING
59,000,85426.202.041,7018:10
MARMR MARMARA HOLDING
2,563,231.459.274.517,1118:10
MARTI MARTI OTEL
1,677,74638.943.444,6618:10
MAVI MAVI GIYIM
42,02-1,82222.533.919,2218:10
MCARD METROPAL KURUMSAL HIZMETLER
149,6010,001.521.746.358,6018:10
MEDTR MEDITERA TIBBI MALZEME
27,600,008.961.859,4618:10
MEGAP MEGA POLIETILEN
2,422,984.854.898,5518:10
MEGMT MEGA METAL
79,601,14944.369.510,7518:10
MEKAG MEKA GLOBAL MAKINE
7,21-1,50198.549.644,8918:10
MEPET METRO PETROL VE TESISLERI
25,200,0812.927.843,6818:10
MERCN MERCAN KIMYA
16,32-1,4538.148.862,9918:10
MERIT MERIT TURIZM
15,870,5163.618.990,2218:10
MERKO MERKO GIDA
17,090,53213.936.525,7318:10
METRO METRO HOLDING
5,25-0,9425.112.634,3418:10
MEYSU MEYSU GIDA
14,302,29592.034.341,5818:10
MGROS MIGROS TICARET
620,500,571.596.064.309,5018:10
MHRGY MHR GMYO
3,43-1,1512.909.274,7818:10
MIATK MIA TEKNOLOJI
42,36-1,493.204.978.531,1818:10
MMCAS MMC SAN. VE TIC. YAT.
91,50-0,601.180.150,6018:10
MNDRS MENDERES TEKSTIL
11,87-0,5975.352.592,8918:10
MNDTR MONDI TURKEY
5,63-0,1817.300.706,9818:10
MOBTL MOBILTEL ILETISIM
12,995,35158.498.319,7018:10
MOGAN MOGAN ENERJI
12,92-4,23502.366.339,1118:10
MOPAS MOPAS MARKETCILIK
40,520,95139.142.294,9418:10
MPARK MLP SAGLIK
417,000,48213.370.595,0018:10
MRGYO MARTI GMYO
1,472,08470.235.206,9718:10
MRSHL MARSHALL
1.377,00-0,438.594.276,0018:10
MSGYO MISTRAL GMYO
8,451,44108.748.578,6918:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER
21,28-1,4812.428.315,3218:10
MTRYO METRO YAT. ORT.
9,241,991.138.250,9318:10
MZHLD MAZHAR ZORLU HOLDING
6,00-0,172.239.066,4218:10
NATEN NATUREL ENERJI
7,18-0,4246.124.903,8218:10
NETAS NETAS TELEKOM.
60,05-3,1561.375.843,3018:10
NETCD NETCAD YAZILIM
149,305,292.628.087.684,9018:10
NIBAS NIGBAS NIGDE BETON
11,259,97197.368.188,7518:10
NTGAZ NATURELGAZ
11,800,6878.593.462,9418:10
NTHOL NET HOLDING
39,82-1,1966.924.867,7418:10
NUGYO NUROL GMYO
9,12-0,339.536.827,1218:10
NUHCM NUH CIMENTO
253,25-1,55115.785.818,5018:10
OBAMS OBA MAKARNACILIK
8,41-1,98601.998.770,9718:10
OBASE OBASE BILGISAYAR
33,880,248.733.002,9018:10
ODAS ODAS ELEKTRIK
6,124,62445.568.241,5818:10
ODINE ODINE TEKNOLOJI
884,501,78675.997.250,0018:10
OFSYM OFIS YEM GIDA
60,15-0,4147.626.547,1018:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
249,000,44137.887.783,0518:10
ONRYT ONUR TEKNOLOJI
56,30-0,6241.535.721,5018:10
ORCAY ORCAY ORTAKOY CAY SANAYI
3,24-0,612.685.397,5918:10
ORGE ORGE ENERJI ELEKTRIK
72,600,9068.990.422,5018:10
ORMA ORMA ORMAN MAHSULLERI
148,30-2,822.070.417,2018:10
OSMEN OSMANLI MENKUL
7,170,2819.874.367,4318:10
OSTIM OSTIM ENDUSTRIYEL YAT
2,720,0030.105.352,2818:10
OTKAR OTOKAR
369,000,14112.078.163,2518:10
OTTO OTTO HOLDING
322,50-4,59112.058.440,0018:10
OYAKC OYAK CIMENTO
24,101,18388.010.985,6818:10
OYAYO OYAK YAT. ORT.
54,15-1,555.679.962,0518:10
OYLUM OYLUM SINAI YATIRIMLAR
7,580,805.972.731,8018:10
OYYAT OYAK YATIRIM MENKUL
52,600,2921.868.866,6518:10
OZATD OZATA DENIZCILIK
220,103,38321.071.499,8018:10
OZGYO OZDERICI GMYO
1,98-0,507.865.737,6618:10
OZKGY OZAK GMYO
12,300,2455.252.726,0218:10
OZRDN OZERDEN AMBALAJ
35,36-2,1613.743.375,9618:10
OZSUB OZSU BALIK
22,003,8737.866.239,0818:10
OZYSR OZYASAR TEL
45,02-0,7126.025.954,9418:10
PAGYO PANORA GMYO
119,00-6,3785.893.844,2018:10
PAHOL PASIFIK HOLDING
1,520,00494.545.665,3818:10
PAMEL PAMEL ELEKTRIK
81,050,067.485.337,8518:10
PAPIL PAPILON SAVUNMA
15,56-2,08220.012.733,5918:10
PARSN PARSAN
80,80-0,3114.924.508,8518:10
PASEU PASIFIK EURASIA LOJISTIK
118,60-2,31167.028.634,7018:10
PATEK PASIFIK TEKNOLOJI
17,94-1,81300.513.302,8918:10
PCILT PC ILETISIM MEDYA
28,82-2,7746.065.944,3818:10
PEKGY PEKER GMYO
13,40-5,573.330.589.668,7118:10
PENGD PENGUEN GIDA
10,95-1,53303.776.211,4118:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
12,95-0,8431.584.740,7418:10
PETKM PETKIM
20,00-1,672.515.065.382,0918:10
PETUN PINAR ET VE UN
11,42-0,9544.653.035,0318:10
PGSUS PEGASUS
178,90-0,282.072.690.284,5018:10
PINSU PINAR SU
11,632,02164.522.969,1618:10
PKART PLASTIKKART
76,10-1,4227.819.202,4018:10
PKENT PETROKENT TURIZM
153,50-0,6592.272.548,8018:10
PLTUR PLATFORM TURIZM
23,980,4271.853.900,5018:10
PNLSN PANELSAN CATI CEPHE
46,62-2,6353.492.324,2218:10
PNSUT PINAR SUT
11,18-0,4518.932.203,2318:10
POLHO POLISAN HOLDING
21,24-0,8476.679.478,8418:10
POLTK POLITEKNIK METAL
5.020,00-1,0868.394.260,0018:10
PRDGS PARDUS GIRISIM
7,01-2,5049.048.614,7818:10
PRKAB TURK PRYSMIAN KABLO
39,40-1,4565.204.847,1818:10
PRKME PARK ELEK.MADENCILIK
18,130,7221.794.589,9318:10
PRZMA PRIZMA PRESS MATBAACILIK
14,45-0,349.608.614,5418:10
PSDTC PERGAMON DIS TICARET
125,50-1,958.431.747,3018:10
PSGYO PASIFIK GMYO
2,40-1,64521.022.716,5018:10
QNBFK QNB FINANSAL KIRALAMA
42,00-2,871.661.453,2018:10
QNBFKR QNB FINANSAL KIR. - RHKP
11,79-8,032.166.492,1618:10
QNBTR QNB BANK
282,251,072.950.045,2518:10
QUAGR QUA GRANITE HAYAL YAPI
3,221,901.245.803.009,8218:10
RALYH RAL YATIRIM HOLDING
198,403,33769.906.400,5018:10
RAYSG RAY SIGORTA
192,50-1,1333.940.449,5018:10
REEDR REEDER TEKNOLOJI
7,47-3,61429.886.191,2118:10
RGYAS RONESANS GAYRIMENKUL YAT.
163,201,43132.312.851,5018:10
RNPOL RAINBOW POLIKARBONAT
2,409,5922.616.745,4318:10
RODRG RODRIGO TEKSTIL
19,951,0610.892.575,9918:10
ROYAL ROYAL HALI
6,800,000,0018:10
RTALB RTA LABORATUVARLARI
3,580,0088.709.927,6118:10
RUBNS RUBENIS TEKSTIL
45,000,00322.993.461,6818:10
RUZYE RUZY MADENCILIK VE ENERJI
12,252,17158.494.930,5418:10
RYGYO REYSAS GMYO
30,281,7553.084.575,0818:10
RYSAS REYSAS LOJISTIK
18,87-1,1042.025.575,0018:10
SAFKR SAFKAR EGE SOGUTMACILIK
28,183,45247.053.001,1418:10
SAHOL SABANCI HOLDING
90,10-0,502.111.139.324,7018:10
SAMAT SARAY MATBAACILIK
5,463,416.052.325,1218:10
SANEL SANEL MUHENDISLIK
34,26-1,787.177.682,6418:10
SANFM SANIFOAM ENDUSTRI
7,651,7395.776.297,4218:10
SANKO SANKO PAZARLAMA
19,57-0,414.869.644,3718:10
SARKY SARKUYSAN
27,22-1,16236.990.470,3218:10
SASA SASA POLYESTER
2,440,836.601.025.147,8718:10
SAYAS SAY YENILENEBILIR ENERJI
41,002,5036.909.995,3218:10
SDTTR SDT UZAY VE SAVUNMA
212,503,21492.232.781,7018:10
SEGMN SEGMEN KARDESLER GIDA
47,860,80171.336.516,0618:10
SEGYO SEKER GMYO
4,521,3560.797.651,1518:10
SEKFK SEKER FIN. KIR.
10,65-4,9111.574.913,5918:10
SEKUR SEKURO PLASTIK
7,50-0,4046.119.869,2818:10
SELEC SELCUK ECZA DEPOSU
81,201,4432.966.057,0518:10
SELVA SELVA GIDA
2,290,00212.124.551,0718:10
SERNT SERANIT GRANIT SERAMIK
8,821,03119.555.023,9218:10
SEYKM SEYITLER KIMYA
4,694,6912.947.477,0118:10
SILVR SILVERLINE ENDUSTRI
2,560,799.539.922,1218:10
SISE SISE CAM
44,680,131.723.865.521,0218:10
SKBNK SEKERBANK
10,59-0,09261.333.819,8618:10
SKTAS SOKTAS
2,87-0,6915.867.788,2818:10
SKYLP SKYALP FINANSAL TEKNOLOJILER
285,00-4,8432.996.113,5018:10
SKYMD SEKER YATIRIM
12,54-3,8374.531.084,9418:10
SMART SMARTIKS YAZILIM
31,12-1,39146.331.415,5618:10
SMRTG SMART GUNES ENERJISI TEK.
6,520,46169.796.082,8118:10
SMRVA SUMER VARLIK YONETIM
60,50-1,94701.926.056,6018:10
SNGYO SINPAS GMYO
3,541,14101.519.442,2618:10
SNICA SANICA ISI SANAYI
3,88-0,7737.203.479,2818:10
SNPAM SONMEZ PAMUKLU
21,10-2,04660.954,8018:10
SODSN SODAS SODYUM SANAYII
9,12-2,98974.627,5418:10
SOKE SOKE DEGIRMENCILIK
15,58-0,6449.660.032,2918:10
SOKM SOK MARKETLER TICARET
53,105,15643.519.029,6618:10
SONME SONMEZ FILAMENT
139,90-0,851.800.556,7018:10
SRVGY SERVET GMYO
3,170,3288.204.519,0518:10
SUMAS SUMAS SUNI TAHTA
256,50-1,06768.539,2518:10
SUNTK SUN TEKSTIL
33,72-1,6929.743.988,3818:10
SURGY SUR TATIL EVLERI GMYO
55,15-2,82109.327.079,3518:10
SUWEN SUWEN TEKSTIL
8,781,0428.594.728,6318:10
SVGYO SAVUR GMYO
12,039,96268.592.150,3418:10
TABGD TAB GIDA
243,00-1,42153.525.678,7018:10
TARKM TARKIM BITKI KORUMA
382,75-1,86135.758.067,2518:10
TATEN TATLIPINAR ENERJI URETIM
11,851,20308.174.975,0618:10
TATGD TAT GIDA
16,49-0,7830.633.340,4118:10
TAVHL TAV HAVALIMANLARI
322,751,02567.546.084,5018:10
TBORG T.TUBORG
143,20-0,5619.504.007,2018:10
TCELL TURKCELL
106,90-0,281.263.294.127,6018:10
TCKRC KIRAC GALVANIZ
88,550,91156.245.329,6018:10
TDGYO TREND GMYO
17,70-1,6712.953.977,3118:10
TEHOL TERA YATIRIM TEK. HOL.
17,05-1,101.251.455.596,5118:10
TEKTU TEK-ART TURIZM
9,550,63192.178.803,8918:10
TERA TERA YATIRIM MENKUL DEGERLER
343,50-0,221.649.404.304,5018:10
TEZOL EUROPAP TEZOL KAGIT
17,231,1797.243.094,4318:10
TGSAS TGS DIS TICARET
166,902,9668.387.794,5018:10
THYAO TURK HAVA YOLLARI
299,750,5914.229.319.267,7518:10
TKFEN TEKFEN HOLDING
101,904,621.341.484.504,7018:10
TKNSA TEKNOSA IC VE DIS TICARET
22,421,17179.033.884,0218:10
TLMAN TRABZON LIMAN
89,400,286.139.945,7518:10
TMPOL TEMAPOL POLIMER PLASTIK
557,50-0,89116.878.870,5018:10
TMSN TUMOSAN MOTOR VE TRAKTOR
101,70-0,2951.803.826,5018:10
TNZTP TAPDI TINAZTEPE
21,90-0,9983.553.950,8218:10
TOASO TOFAS OTO. FAB.
269,50-1,10687.174.660,0018:10
TRALT TURK ALTIN ISLETMELERI
45,144,736.460.546.652,8418:10
TRCAS TURCAS HOLDING
41,501,0273.701.806,5218:10
TRENJ TR DOGAL ENERJI
95,102,87287.045.459,4018:10
TRGYO TORUNLAR GMYO
88,700,5786.548.149,6518:10
TRHOL TERA FINANSAL YAT. HOL.
1.051,000,48145.552.089,0018:10
TRILC TURK ILAC SERUM
15,73-0,3230.245.493,2618:10
TRMET TR ANADOLU METAL MADENCILIK
125,602,20801.050.838,8018:10
TSGYO TSKB GMYO
6,50-1,2213.885.508,4118:10
TSKB T.S.K.B.
11,410,53139.580.006,4518:10
TSPOR TRABZONSPOR SPORTIF
0,951,06301.534.700,4718:10
TTKOM TURK TELEKOM
58,30-1,191.093.143.685,2018:10
TTRAK TURK TRAKTOR
449,000,9668.042.406,0018:10
TUCLK TUGCELIK
4,14-1,6637.373.679,9318:10
TUKAS TUKAS
2,330,43315.636.626,4818:10
TUPRS TUPRAS
256,000,899.473.691.487,5018:10
TUREX TUREKS TURIZM TASIMACILIK
8,144,09855.466.890,0218:10
TURGG TURKER PROJE GAYRIMENKUL
28,980,1410.072.997,4418:10
TURSG TURKIYE SIGORTA
12,64-0,47267.411.022,7818:10
UCAYM UCAY MUHENDISLIK
27,120,15327.676.618,9818:10
UFUK UFUK YATIRIM
1.550,00-3,1319.594.227,0018:10
ULAS ULASLAR TURIZM YAT.
43,007,39140.854.412,6418:10
ULKER ULKER BISKUVI
119,602,31585.458.283,8018:10
ULUFA ULUSAL FAKTORING
4,690,2150.622.494,7918:10
ULUSE ULUSOY ELEKTRIK
159,30-1,0612.508.785,0018:10
ULUUN ULUSOY UN SANAYI
7,480,5430.986.098,3118:10
UMPAS UMPAS HOLDING
9,300,000,0018:10
UNLU UNLU YATIRIM HOLDING
12,92-0,0817.980.022,4818:10
USAK USAK SERAMIK
1,61-1,2388.108.558,8518:10
VAKBN VAKIFLAR BANKASI
31,340,971.409.058.339,0618:10
VAKFA VAKIF FAKTORING
12,886,01445.506.389,1418:10
VAKFN VAKIF FIN. KIR.
1,770,0067.392.105,0718:10
VAKKO VAKKO TEKSTIL
88,050,63119.860.305,3018:10
VANGD VANET GIDA
72,251,1922.445.464,6018:10
VBTYZ VBT YAZILIM
19,72-2,0922.196.784,0218:10
VERTU VERUSATURK GIRISIM
40,204,3132.368.867,5418:10
VERUS VERUSA HOLDING
468,503,0256.563.731,2518:10
VESBE VESTEL BEYAZ ESYA
6,99-0,9958.155.920,4518:10
VESTL VESTEL
28,540,07103.080.888,4018:10
VKFYO VAKIF YAT. ORT.
32,18-3,3112.676.079,1018:10
VKGYO VAKIF GMYO
2,60-0,7641.102.885,9318:10
VKING VIKING KAGIT
25,760,5553.436.692,9018:10
VRGYO VERA KONSEPT GMYO
2,23-1,76153.766.414,8418:10
VSNMD VISNE MADENCILIK
78,900,90113.445.682,6018:10
YAPRK YAPRAK SUT VE BESI CIFT.
14,55-1,2236.523.642,7118:10
YATAS YATAS
41,82-1,6948.002.953,1818:10
YAYLA YAYLA EN. UR. TUR. VE INS
22,92-0,3545.898.080,8818:10
YBTAS YIBITAS INSAAT MALZEME
18,10-0,552.113.444,4018:10
YEOTK YEO TEKNOLOJI ENERJI
54,501,87587.847.184,0518:10
YESIL YESIL YATIRIM HOLDING
1,51-2,5857.300.586,5118:10
YGGYO YENI GIMAT GMYO
208,70-2,4883.902.364,7018:10
YIGIT YIGIT AKU
23,68-0,0871.402.776,8018:10
YKBNK YAPI VE KREDI BANK.
34,621,054.431.621.861,9018:10
YKSLN YUKSELEN CELIK
3,19-0,3112.489.128,9718:10
YONGA YONGA MOBILYA
53,00-0,931.117.572,5018:10
YUNSA YUNSA
8,18-1,3338.866.532,3918:10
YYAPI YESIL YAPI
0,96-5,8818.038.817,2518:10
YYLGD YAYLA GIDA
10,88-0,6462.007.126,3818:10
ZEDUR ZEDUR ENERJI
8,31-2,2417.099.546,5118:10
ZERGY ZERAY GMYO
21,929,9391.896.585,9318:10
ZGYO Z GMYO
27,10-2,66603.581.264,0818:10
ZOREN ZORLU ENERJI
2,830,00168.125.959,7618:10
ZRGYO ZIRAAT GMYO
21,72-1,7226.399.832,8818:10