| A1CAP A1 CAPITAL YATIRIM
| 17,63 | -1,73 | 291.581.742,02 | 17:27 |
| A1YEN A1 YENILENEBILIR ENERJI
| 28,58 | 0,49 | 34.206.497,00 | 17:26 |
| ACSEL ACIPAYAM SELULOZ
| 101,40 | 2,63 | 17.299.761,75 | 17:27 |
| ADEL ADEL KALEMCILIK
| 32,74 | -0,18 | 32.933.112,02 | 17:27 |
| ADESE ADESE GAYRIMENKUL
| 1,02 | 0,00 | 225.616.033,37 | 17:27 |
| ADGYO ADRA GMYO
| 52,20 | 2,05 | 50.856.504,50 | 17:26 |
| AEFES ANADOLU EFES
| 18,64 | 0,49 | 634.187.407,46 | 17:27 |
| AFYON AFYON CIMENTO
| 14,63 | -0,14 | 35.728.076,61 | 17:27 |
| AGESA AGESA HAYAT EMEKLILIK
| 217,00 | -0,05 | 70.651.120,60 | 17:27 |
| AGHOL ANADOLU GRUBU HOLDING
| 31,12 | -0,64 | 174.244.674,36 | 17:27 |
| AGROT AGROTECH TEKNOLOJI
| 2,78 | 1,46 | 51.040.177,12 | 17:27 |
| AGYO ATAKULE GMYO
| 7,30 | 3,40 | 3.444.630,77 | 17:21 |
| AHGAZ AHLATCI DOGALGAZ
| 23,58 | -0,42 | 65.691.655,46 | 17:26 |
| AHSGY AHES GMYO
| 22,98 | 2,96 | 435.732.363,94 | 17:27 |
| AKBNK AKBANK
| 78,25 | -0,82 | 8.404.382.714,65 | 17:27 |
| AKCNS AKCANSA
| 207,50 | -1,94 | 396.353.052,10 | 17:27 |
| AKENR AKENERJI
| 10,23 | 0,29 | 39.292.560,91 | 17:27 |
| AKFGY AKFEN GMYO
| 2,83 | 1,80 | 73.635.843,23 | 17:27 |
| AKFIS AKFEN INSAAT
| 27,22 | 3,11 | 421.112.622,56 | 17:27 |
| AKFYE AKFEN YEN. ENERJI
| 17,72 | 1,43 | 128.503.493,68 | 17:27 |
| AKGRT AKSIGORTA
| 7,68 | 4,63 | 118.661.288,27 | 17:27 |
| AKHAN AKHAN UN
| 25,52 | 7,23 | 350.261.008,56 | 17:27 |
| AKMGY AKMERKEZ GMYO
| 216,70 | 0,93 | 3.043.124,30 | 17:23 |
| AKSA AKSA
| 9,73 | -1,42 | 162.154.654,87 | 17:27 |
| AKSEN AKSA ENERJI
| 67,05 | 2,05 | 457.837.951,80 | 17:27 |
| AKSGY AKIS GMYO
| 8,17 | 4,34 | 75.561.465,57 | 17:26 |
| AKSUE AKSU ENERJI
| 27,70 | 4,37 | 142.870.786,80 | 17:27 |
| AKYHO AKDENIZ YATIRIM HOLDING
| 2,64 | 1,15 | 3.630.623,67 | 17:26 |
| ALARK ALARKO HOLDING
| 98,20 | 0,26 | 452.799.817,90 | 17:27 |
| ALBRK ALBARAKA TURK
| 8,38 | -0,36 | 259.441.616,64 | 17:27 |
| ALCAR ALARKO CARRIER
| 754,50 | -0,66 | 22.579.200,00 | 17:26 |
| ALCTL ALCATEL LUCENT TELETAS
| 120,20 | -1,96 | 17.959.848,50 | 17:26 |
| ALFAS ALFA SOLAR ENERJI
| 37,78 | -0,68 | 51.443.216,14 | 17:27 |
| ALGYO ALARKO GMYO
| 4,91 | -0,61 | 74.923.472,54 | 17:27 |
| ALKA ALKIM KAGIT
| 10,78 | 0,94 | 80.171.595,72 | 17:27 |
| ALKIM ALKIM KIMYA
| 16,94 | 1,32 | 19.019.469,09 | 17:26 |
| ALKLC ALTINKILIC GIDA VE SUT
| 265,25 | 1,05 | 331.136.038,25 | 17:27 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI
| 89,92 | 0,81 | 2.571.027.539,64 | 17:27 |
| ALTNY ALTINAY SAVUNMA
| 16,84 | 0,24 | 1.511.273.369,43 | 17:27 |
| ALVES ALVES KABLO
| 3,13 | 2,29 | 462.726.843,27 | 17:27 |
| ANELE ANEL ELEKTRIK
| 14,03 | -0,14 | 9.137.139,00 | 17:27 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
| 10,09 | 0,40 | 24.710.562,92 | 17:27 |
| ANHYT ANADOLU HAYAT EMEK.
| 112,20 | 2,19 | 73.587.023,00 | 17:27 |
| ANSGR ANADOLU SIGORTA
| 25,78 | 1,26 | 205.404.753,34 | 17:27 |
| ARASE DOGU ARAS ENERJI
| 83,15 | 0,42 | 25.358.643,45 | 17:27 |
| ARCLK ARCELIK
| 111,50 | 2,20 | 281.800.947,10 | 17:27 |
| ARDYZ ARD BILISIM TEKNOLOJILERI
| 39,04 | 3,06 | 170.701.707,06 | 17:27 |
| ARENA ARENA BILGISAYAR
| 24,52 | 0,16 | 11.502.415,56 | 17:27 |
| ARFYE ARF BIO YENILENEBILIR ENERJI
| 23,28 | 1,75 | 155.568.963,14 | 17:27 |
| ARMGD ARMADA GIDA
| 77,25 | 0,39 | 28.516.379,40 | 17:25 |
| ARSAN ARSAN HOLDING
| 3,67 | -0,81 | 88.706.547,63 | 17:27 |
| ARTMS ARTEMIS HALI
| 36,82 | -1,34 | 59.481.710,02 | 17:27 |
| ARZUM ARZUM EV ALETLERI
| 2,46 | 1,65 | 35.865.351,02 | 17:26 |
| ASELS ASELSAN
| 334,00 | 3,65 | 13.787.386.521,25 | 17:27 |
| ASGYO ASCE GMYO
| 10,80 | -0,46 | 45.114.251,35 | 17:27 |
| ASTOR ASTOR ENERJI
| 168,20 | -4,16 | 5.244.548.720,10 | 17:27 |
| ASUZU ANADOLU ISUZU
| 64,10 | -2,44 | 56.553.133,45 | 17:26 |
| ATAGY ATA GMYO
| 12,85 | -1,91 | 3.079.179,23 | 17:27 |
| ATAKP ATAKEY PATATES
| 53,15 | 0,38 | 34.700.272,85 | 17:27 |
| ATATP ATP YAZILIM
| 156,70 | 2,42 | 207.737.209,30 | 17:27 |
| ATATR ATA TURIZM
| 12,52 | 0,40 | 2.716.381.612,43 | 17:27 |
| ATEKS AKIN TEKSTIL
| 0,00 | 0,00 | 0,00 | 18:10 |
| ATLAS ATLAS YAT. ORT.
| 8,20 | 5,94 | 1.660.446,00 | 13:55 |
| ATSYH ATLANTIS YATIRIM HOLDING
| 53,90 | -0,09 | 1.577.630,10 | 13:55 |
| AVGYO AVRASYA GMYO
| 12,93 | -2,71 | 18.278.281,42 | 17:24 |
| AVHOL AVRUPA YATIRIM HOLDING
| 35,06 | 0,92 | 21.742.024,74 | 17:25 |
| AVOD A.V.O.D GIDA VE TARIM
| 4,47 | 9,83 | 68.119.771,37 | 17:26 |
| AVPGY AVRUPAKENT GMYO
| 49,18 | -1,64 | 50.952.953,94 | 17:27 |
| AVTUR AVRASYA PETROL VE TUR.
| 21,86 | 5,60 | 92.759.201,59 | 17:27 |
| AYCES ALTINYUNUS CESME
| 506,00 | 0,20 | 19.540.492,50 | 17:26 |
| AYDEM AYDEM ENERJI
| 25,54 | 2,74 | 107.230.994,50 | 17:27 |
| AYEN AYEN ENERJI
| 26,46 | -1,12 | 22.783.964,44 | 17:27 |
| AYES AYES CELIK HASIR VE CIT
| 25,52 | -0,62 | 7.390.825,76 | 13:55 |
| AYGAZ AYGAZ
| 245,50 | -4,38 | 585.142.234,40 | 17:27 |
| AZTEK AZTEK TEKNOLOJI
| 4,13 | 1,47 | 17.260.974,85 | 17:25 |
| BAGFS BAGFAS
| 41,16 | 7,36 | 377.752.357,06 | 17:27 |
| BAHKM BAHADIR KIMYA
| 118,10 | 3,60 | 138.022.307,90 | 17:27 |
| BAKAB BAK AMBALAJ
| 36,26 | 0,17 | 9.345.725,00 | 17:26 |
| BALAT BALATACILAR BALATACILIK
| 95,00 | 2,65 | 3.112.344,60 | 13:55 |
| BALSU BALSU GIDA
| 14,15 | 0,57 | 90.751.201,23 | 17:27 |
| BANVT BANVIT
| 157,10 | -0,25 | 32.242.370,30 | 17:26 |
| BARMA BAREM AMBALAJ
| 44,00 | 4,96 | 61.436.295,98 | 17:26 |
| BASCM BASTAS BASKENT CIMENTO
| 14,95 | 2,96 | 645.411,40 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO
| 46,54 | -3,20 | 29.547.332,90 | 17:27 |
| BAYRK BAYRAK TABAN SANAYI
| 4,78 | 8,64 | 88.266.212,08 | 17:27 |
| BEGYO BATI EGE GMYO
| 4,10 | 0,24 | 30.501.869,14 | 17:26 |
| BERA BERA HOLDING
| 17,11 | 2,46 | 211.840.748,42 | 17:27 |
| BESLR BESLER GIDA
| 13,58 | -0,37 | 61.732.783,47 | 17:26 |
| BESTE BEST BRANDS ENERJI
| 25,36 | 9,97 | 934.910.412,64 | 17:27 |
| BEYAZ BEYAZ FILO
| 28,22 | 3,29 | 43.996.981,18 | 17:27 |
| BFREN BOSCH FREN SISTEMLERI
| 143,70 | -0,55 | 36.106.407,20 | 17:27 |
| BIENY BIEN YAPI URUNLERI
| 23,70 | 9,93 | 223.813.360,66 | 17:27 |
| BIGCH BUYUK SEFLER BIGCHEFS
| 7,12 | -6,19 | 56.515.976,99 | 17:27 |
| BIGEN BIRLESIM GRUP ENERJI
| 8,75 | 1,39 | 50.327.627,88 | 17:27 |
| BIGTK BIG MEDYA TEKNOLOJI
| 254,25 | -0,59 | 15.980.834,50 | 17:27 |
| BIMAS BIM MAGAZALAR
| 660,00 | 1,07 | 3.530.611.252,50 | 17:27 |
| BINBN BIN ULASIM TEKNOLOJILERI
| 160,80 | 0,31 | 37.836.898,90 | 17:26 |
| BINHO 1000 YATIRIMLAR HOL.
| 8,43 | -0,12 | 215.285.648,28 | 17:27 |
| BIOEN BIOTREND CEVRE VE ENERJI
| 15,12 | -4,36 | 98.891.968,89 | 17:27 |
| BIZIM BIZIM MAGAZALARI
| 27,68 | 1,84 | 20.303.651,64 | 17:23 |
| BJKAS BESIKTAS FUTBOL YAT.
| 1,48 | 0,00 | 42.695.067,66 | 17:27 |
| BLCYT BILICI YATIRIM
| 34,92 | 1,75 | 22.095.850,44 | 17:23 |
| BLUME BLUME METAL KIMYA
| 45,36 | 2,62 | 112.228.403,02 | 17:27 |
| BMSCH BMS CELIK HASIR
| 17,48 | 0,92 | 23.176.904,27 | 17:27 |
| BMSTL BMS BIRLESIK METAL
| 66,25 | -3,57 | 224.661.192,40 | 17:27 |
| BNTAS BANTAS AMBALAJ
| 6,30 | -0,79 | 35.038.016,28 | 17:27 |
| BOBET BOGAZICI BETON SANAYI
| 19,71 | -0,55 | 50.539.080,39 | 17:27 |
| BORLS BORLEASE OTOMOTIV
| 3,32 | 9,93 | 134.268.688,23 | 17:27 |
| BORSK BOR SEKER
| 5,83 | 1,04 | 43.469.178,59 | 17:27 |
| BOSSA BOSSA
| 6,26 | 0,64 | 12.486.528,33 | 17:27 |
| BRISA BRISA
| 83,80 | 1,51 | 25.931.672,20 | 17:27 |
| BRKO BIRKO MENSUCAT
| 14,75 | -3,59 | 5.636.343,75 | 13:55 |
| BRKSN BERKOSAN YALITIM
| 8,85 | 0,34 | 3.408.949,27 | 17:26 |
| BRKVY BIRIKIM VARLIK YONETIM
| 86,50 | 2,55 | 41.827.205,25 | 17:27 |
| BRLSM BIRLESIM MUHENDISLIK
| 15,48 | -3,25 | 91.257.130,71 | 17:27 |
| BRMEN BIRLIK MENSUCAT
| 7,55 | 0,00 | 740.700,30 | 13:55 |
| BRSAN BORUSAN BORU SANAYI
| 522,00 | -2,70 | 1.001.387.446,00 | 17:27 |
| BRYAT BORUSAN YAT. PAZ.
| 2.176,00 | -1,27 | 179.522.352,00 | 17:27 |
| BSOKE BATISOKE CIMENTO
| 30,10 | 3,94 | 262.603.966,76 | 17:27 |
| BTCIM BATI CIMENTO
| 5,32 | 2,70 | 556.461.861,20 | 17:27 |
| BUCIM BURSA CIMENTO
| 6,23 | 3,32 | 52.337.002,35 | 17:26 |
| BULGS BULLS GSYO
| 43,40 | 0,00 | 231.706.494,80 | 17:27 |
| BURCE BURCELIK
| 60,80 | 4,74 | 370.889.130,05 | 17:27 |
| BURVA BURCELIK VANA
| 789,00 | 9,97 | 72.519.319,00 | 17:26 |
| BVSAN BULBULOGLU VINC
| 105,10 | -0,38 | 42.387.511,70 | 17:27 |
| BYDNR BAYDONER RESTORANLARI
| 31,08 | 0,58 | 3.502.669,38 | 17:26 |
| CANTE CAN2 TERMIK
| 1,50 | 0,00 | 554.783.766,83 | 17:27 |
| CASA CASA EMTIA PETROL
| 99,40 | -0,10 | 1.751.604,40 | 13:55 |
| CATES CATES ELEKTRIK
| 39,88 | 2,78 | 330.877.706,12 | 17:27 |
| CCOLA COCA COLA ICECEK
| 68,70 | 4,41 | 455.483.587,55 | 17:27 |
| CELHA CELIK HALAT
| 10,15 | -1,26 | 57.129.199,10 | 17:27 |
| CEMAS CEMAS DOKUM
| 4,63 | 0,43 | 100.068.547,08 | 17:27 |
| CEMTS CEMTAS
| 10,35 | 0,39 | 25.814.190,45 | 17:26 |
| CEMZY CEM ZEYTIN
| 50,40 | -0,20 | 93.051.150,11 | 17:26 |
| CEOEM CEO EVENT MEDYA
| 20,56 | -0,48 | 9.132.409,72 | 17:26 |
| CGCAM CAGDAS CAM
| 36,52 | 0,77 | 98.198.307,56 | 17:27 |
| CIMSA CIMSA
| 47,26 | 0,04 | 394.890.815,90 | 17:27 |
| CLEBI CELEBI
| 1.647,00 | -0,06 | 67.597.469,00 | 17:27 |
| CMBTN CIMBETON
| 1.690,00 | 0,90 | 41.589.923,00 | 17:27 |
| CMENT CIMENTAS
| 320,00 | 0,00 | 1.039.736,50 | 13:55 |
| CONSE CONSUS ENERJI
| 3,16 | 1,28 | 22.738.588,79 | 17:27 |
| COSMO COSMOS YAT. HOLDING
| 201,90 | 2,80 | 11.465.244,90 | 17:27 |
| CRDFA CREDITWEST FAKTORING
| 73,10 | 4,13 | 39.107.345,15 | 17:27 |
| CRFSA CARREFOURSA
| 119,90 | -2,28 | 38.975.855,90 | 17:27 |
| CUSAN CUHADAROGLU METAL
| 22,20 | 1,56 | 12.400.918,84 | 17:26 |
| CVKMD CVK MADEN
| 29,96 | -0,13 | 863.992.400,62 | 17:27 |
| CWENE CW ENERJI
| 27,70 | -1,91 | 655.542.504,26 | 17:27 |
| DAGI DAGI GIYIM
| 5,75 | 1,23 | 12.359.632,68 | 17:26 |
| DAPGM DAP GAYRIMENKUL
| 10,95 | 1,20 | 221.014.990,06 | 17:27 |
| DARDL DARDANEL
| 2,03 | 1,00 | 30.950.510,46 | 17:27 |
| DCTTR DCT TRADING DIS TICARET
| 8,06 | 2,54 | 130.941.512,77 | 17:27 |
| DENGE DENGE HOLDING
| 2,57 | 4,47 | 41.132.732,56 | 17:27 |
| DERHL DERLUKS YATIRIM HOLDING
| 14,41 | 0,63 | 124.898.511,77 | 17:27 |
| DERIM DERIMOD
| 38,92 | 5,02 | 36.147.187,66 | 17:25 |
| DESA DESA DERI
| 11,44 | -0,52 | 6.120.960,38 | 17:23 |
| DESPC DESPEC BILGISAYAR
| 39,14 | -5,18 | 58.521.085,52 | 17:27 |
| DEVA DEVA HOLDING
| 64,30 | -0,46 | 43.423.265,65 | 17:27 |
| DGATE DATAGATE BILGISAYAR
| 62,60 | -0,87 | 8.873.349,40 | 17:27 |
| DGGYO DOGUS GMYO
| 28,78 | 0,84 | 1.416.783,84 | 17:26 |
| DGNMO DOGANLAR MOBILYA
| 4,34 | 0,46 | 8.117.262,61 | 17:23 |
| DIRIT DIRITEKS DIRILIS TEKSTIL
| 29,00 | 5,84 | 1.233.643,80 | 13:55 |
| DITAS DITAS DOGAN
| 44,74 | 2,33 | 41.063.685,28 | 17:27 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS
| 5,74 | 0,00 | 49.242.428,90 | 17:27 |
| DMRGD DMR UNLU MAMULLER
| 3,71 | -4,63 | 101.219.137,10 | 17:27 |
| DMSAS DEMISAS DOKUM
| 8,60 | 2,14 | 21.100.411,21 | 17:22 |
| DNISI DINAMIK ISI MAKINA YALITIM
| 20,04 | -0,50 | 13.025.662,28 | 17:27 |
| DOAS DOGUS OTOMOTIV
| 193,60 | -1,97 | 372.997.563,90 | 17:27 |
| DOCO DO-CO
| 9.900,00 | 6,17 | 78.833.287,50 | 17:25 |
| DOFER DOFER YAPI MALZEMELERI
| 31,16 | 1,23 | 41.948.074,50 | 17:27 |
| DOFRB DOF ROBOTIK
| 87,75 | 0,52 | 554.373.915,25 | 17:27 |
| DOGUB DOGUSAN
| 52,60 | 9,95 | 25.079.571,61 | 17:24 |
| DOHOL DOGAN HOLDING
| 20,00 | 2,99 | 419.388.097,07 | 17:27 |
| DOKTA DOKTAS DOKUMCULUK
| 21,58 | -0,74 | 8.489.310,66 | 17:26 |
| DSTKF DESTEK FINANS FAKTORING
| 1.598,00 | 5,83 | 2.084.511.568,00 | 17:27 |
| DUNYH DUNYA HOLDING
| 116,30 | 1,66 | 60.548.367,50 | 17:27 |
| DURDO DURAN DOGAN BASIM
| 3,62 | 3,13 | 27.287.836,87 | 17:27 |
| DURKN DURUKAN SEKERLEME
| 17,06 | 1,07 | 74.502.194,63 | 17:26 |
| DYOBY DYO BOYA
| 12,82 | 0,16 | 8.626.776,04 | 17:25 |
| DZGYO DENIZ GMYO
| 7,54 | -2,96 | 55.600.870,22 | 17:26 |
| EBEBK EBEBEK MAGAZACILIK
| 61,80 | -1,90 | 32.517.145,40 | 17:27 |
| ECILC ECZACIBASI ILAC
| 111,90 | 0,00 | 271.991.136,10 | 17:27 |
| ECOGR ECOGREEN ENERJI
| 26,48 | -0,08 | 309.211.558,50 | 17:27 |
| ECZYT ECZACIBASI YATIRIM
| 280,50 | -0,88 | 51.582.539,25 | 17:26 |
| EDATA E-DATA TEKNOLOJI
| 15,02 | 9,96 | 232.112.203,38 | 17:26 |
| EDIP EDIP GAYRIMENKUL
| 34,70 | 1,94 | 39.710.621,70 | 17:27 |
| EFOR EFOR YATIRIM
| 18,54 | -5,41 | 204.266.916,16 | 17:27 |
| EGEEN EGE ENDUSTRI
| 5.867,50 | -1,55 | 113.157.467,50 | 17:27 |
| EGEGY EGEYAPI AVRUPA GMYO
| 30,20 | -0,72 | 196.445.871,16 | 17:27 |
| EGEPO NASMED EGEPOL
| 12,23 | 1,83 | 34.533.424,61 | 17:27 |
| EGGUB EGE GUBRE
| 90,90 | 2,54 | 126.501.995,25 | 17:27 |
| EGPRO EGE PROFIL
| 25,34 | -1,40 | 20.948.311,28 | 17:27 |
| EGSER EGE SERAMIK
| 2,86 | 1,06 | 10.139.773,78 | 17:27 |
| EKGYO EMLAK KONUT GMYO
| 21,46 | -1,20 | 1.738.895.805,10 | 17:27 |
| EKIZ EKIZ KIMYA
| 102,00 | -5,12 | 4.108.747,80 | 13:55 |
| EKOS EKOS TEKNOLOJI
| 5,79 | 1,58 | 106.259.602,35 | 17:27 |
| EKSUN EKSUN GIDA
| 5,23 | 2,15 | 14.656.525,54 | 17:24 |
| ELITE ELITE NATUREL ORGANIK GIDA
| 28,96 | 0,56 | 21.091.415,38 | 17:27 |
| EMKEL EMEK ELEKTRIK
| 18,85 | 1,34 | 165.420.583,94 | 17:27 |
| EMNIS EMINIS AMBALAJ
| 151,10 | 0,73 | 493.822,20 | 13:55 |
| EMPAE EMPA ELEKTRONIK
| 35,42 | 10,00 | 90.970.638,22 | 17:27 |
| ENDAE ENDA ENERJI HOLDING
| 13,10 | -0,15 | 20.221.294,77 | 17:27 |
| ENERY ENERYA ENERJI
| 9,35 | -1,06 | 116.190.150,82 | 17:27 |
| ENJSA ENERJISA ENERJI
| 101,60 | -2,21 | 261.940.739,60 | 17:27 |
| ENKAI ENKA INSAAT
| 92,55 | -0,59 | 841.230.180,90 | 17:27 |
| ENSRI ENSARI SINAI YATIRIMLAR
| 29,50 | 5,13 | 259.615.853,02 | 17:27 |
| ENTRA IC ENTERRA YEN. ENERJI
| 9,92 | -0,20 | 83.256.664,39 | 17:27 |
| EPLAS EGEPLAST
| 5,95 | 2,06 | 10.227.907,61 | 17:23 |
| ERBOS ERBOSAN
| 169,80 | 1,07 | 7.943.802,40 | 17:26 |
| ERCB ERCIYAS CELIK BORU
| 53,50 | 1,33 | 57.168.082,85 | 17:26 |
| EREGL EREGLI DEMIR CELIK
| 28,80 | -1,17 | 3.870.032.814,32 | 17:27 |
| ERSU ERSU GIDA
| 17,52 | 1,74 | 7.148.926,27 | 17:27 |
| ESCAR ESCAR FILO
| 27,44 | 1,86 | 224.623.007,24 | 17:27 |
| ESCOM ESCORT TEKNOLOJI
| 6,65 | 9,92 | 1.031.577.905,22 | 17:27 |
| ESEN ESENBOGA ELEKTRIK
| 3,77 | 3,57 | 211.096.425,57 | 17:27 |
| ETILR ETILER GIDA
| 3,58 | 0,56 | 10.270.797,91 | 17:27 |
| ETYAT EURO TREND YAT. ORT.
| 22,66 | 3,94 | 5.808.787,88 | 17:27 |
| EUHOL EURO YATIRIM HOLDING
| 15,00 | 5,26 | 4.224.215,78 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT.
| 17,65 | 0,97 | 3.331.812,91 | 17:25 |
| EUPWR EUROPOWER ENERJI
| 32,20 | -1,29 | 333.318.774,28 | 17:27 |
| EUREN EUROPEN ENDUSTRI
| 4,62 | 0,65 | 124.052.569,93 | 17:27 |
| EUYO EURO YAT. ORT.
| 18,70 | -1,16 | 2.876.735,62 | 17:24 |
| EYGYO EYG GMYO
| 3,62 | 0,00 | 50.585.836,18 | 17:27 |
| FADE FADE GIDA
| 13,91 | 0,00 | 16.985.872,45 | 17:27 |
| FENER FENERBAHCE FUTBOL
| 2,88 | 0,00 | 253.738.179,84 | 17:27 |
| FLAP FLAP KONGRE TOPLANTI HIZ.
| 10,15 | 0,40 | 4.156.886,09 | 17:27 |
| FMIZP F-M IZMIT PISTON
| 286,50 | 1,51 | 22.929.657,25 | 17:26 |
| FONET FONET BILGI TEKNOLOJILERI
| 4,23 | 9,87 | 496.614.739,97 | 17:27 |
| FORMT FORMET METAL VE CAM
| 2,80 | 0,00 | 96.036.334,26 | 17:26 |
| FORTE FORTE BILGI ILETISIM
| 91,10 | -2,04 | 267.497.592,45 | 17:27 |
| FRIGO FRIGO PAK GIDA
| 8,81 | 0,34 | 39.284.780,67 | 17:27 |
| FRMPL FORMUL PLASTIK VE METAL
| 30,54 | 1,94 | 176.902.516,96 | 17:27 |
| FROTO FORD OTOSAN
| 106,80 | -1,57 | 1.419.447.308,10 | 17:27 |
| FZLGY FUZUL GMYO
| 12,91 | 0,62 | 223.474.631,16 | 17:27 |
| GARAN GARANTI BANKASI
| 138,10 | 0,36 | 4.105.644.913,40 | 17:27 |
| GARFA GARANTI FAKTORING
| 26,00 | -0,08 | 18.423.284,50 | 17:25 |
| GATEG GATE GROUP TEKNOLOJI
| 326,00 | -1,14 | 751.884,00 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG.
| 5,43 | 0,00 | 30.627.689,17 | 17:27 |
| GEDZA GEDIZ AMBALAJ
| 28,86 | 6,42 | 53.257.186,12 | 17:27 |
| GENIL GEN ILAC
| 8,38 | 0,12 | 459.453.839,49 | 17:27 |
| GENTS GENTAS
| 9,35 | -1,06 | 60.061.824,43 | 17:27 |
| GEREL GERSAN ELEKTRIK
| 26,28 | 2,02 | 67.814.384,00 | 17:27 |
| GESAN GIRISIM ELEKTRIK SANAYI
| 43,72 | -0,32 | 149.461.708,20 | 17:27 |
| GIPTA GIPTA OFIS KIRTASIYE
| 54,00 | -1,82 | 106.476.945,80 | 17:27 |
| GLBMD GLOBAL MEN. DEG.
| 11,38 | -1,81 | 2.841.717,31 | 17:27 |
| GLCVY GELECEK VARLIK YONETIMI
| 65,20 | -2,69 | 69.968.064,15 | 17:27 |
| GLRMK GULERMAK AGIR SANAYI
| 151,50 | -5,61 | 609.627.930,70 | 17:27 |
| GLRYH GULER YAT. HOLDING
| 4,30 | 0,47 | 45.700.575,09 | 17:26 |
| GLYHO GLOBAL YAT. HOLDING
| 14,82 | -2,69 | 65.399.200,91 | 17:27 |
| GMTAS GIMAT MAGAZACILIK
| 26,00 | -1,14 | 36.831.187,62 | 17:26 |
| GOKNR GOKNUR GIDA
| 21,06 | -0,28 | 76.668.730,06 | 17:26 |
| GOLTS GOLTAS CIMENTO
| 336,50 | 0,37 | 43.793.810,50 | 17:26 |
| GOODY GOOD-YEAR
| 14,00 | -1,20 | 11.441.707,27 | 17:27 |
| GOZDE GOZDE GIRISIM
| 21,90 | -1,44 | 107.700.658,44 | 17:27 |
| GRNYO GARANTI YAT. ORT.
| 15,34 | 2,27 | 4.232.394,20 | 17:26 |
| GRSEL GUR-SEL TURIZM TASIMACILIK
| 350,50 | -0,85 | 73.397.020,25 | 17:27 |
| GRTHO GRAINTURK HOLDING
| 230,10 | 0,48 | 66.035.746,40 | 17:26 |
| GSDDE GSD DENIZCILIK
| 9,60 | 4,01 | 25.440.090,77 | 17:26 |
| GSDHO GSD HOLDING
| 4,57 | 5,06 | 39.076.905,16 | 17:27 |
| GSRAY GALATASARAY SPORTIF
| 1,14 | 0,00 | 257.392.702,13 | 17:27 |
| GUBRF GUBRE FABRIK.
| 498,00 | -3,77 | 1.057.195.267,50 | 17:27 |
| GUNDG GUNDOGDU GIDA
| 627,00 | 7,18 | 260.552.168,00 | 17:27 |
| GWIND GALATA WIND ENERJI
| 24,20 | -0,74 | 128.351.048,12 | 17:27 |
| GZNMI GEZINOMI SEYAHAT
| 55,90 | 9,93 | 229.705.173,05 | 17:25 |
| HALKB T. HALK BANKASI
| 42,72 | -5,78 | 2.865.169.691,72 | 17:27 |
| HATEK HATAY TEKSTIL
| 14,62 | 1,81 | 23.368.040,27 | 17:26 |
| HATSN HATSAN GEMI
| 36,74 | 0,00 | 40.009.466,30 | 17:27 |
| HDFGS HEDEF GIRISIM
| 3,26 | 1,24 | 389.779.280,48 | 17:27 |
| HEDEF HEDEF HOLDING
| 112,90 | 4,06 | 714.824.728,60 | 17:27 |
| HEKTS HEKTAS
| 2,92 | 0,69 | 340.184.402,30 | 17:27 |
| HKTM HIDROPAR HAREKET KONTROL
| 10,86 | 0,00 | 14.915.087,84 | 17:27 |
| HLGYO HALK GMYO
| 4,68 | -0,64 | 216.721.473,32 | 17:27 |
| HOROZ HOROZ LOJISTIK
| 59,25 | 0,00 | 46.168.734,60 | 17:27 |
| HRKET HAREKET PROJE TASIMACILIGI
| 69,35 | -0,57 | 77.467.385,45 | 17:27 |
| HTTBT HITIT BILGISAYAR
| 40,96 | -1,30 | 108.687.586,18 | 17:27 |
| HUBVC HUB GIRISIM
| 4,61 | 0,88 | 15.657.259,48 | 17:26 |
| HUNER HUN YENILENEBILIR ENERJI
| 3,09 | 0,32 | 33.732.624,12 | 17:27 |
| HURGZ HURRIYET GZT.
| 5,24 | 0,38 | 22.611.376,39 | 17:26 |
| ICBCT ICBC TURKEY BANK
| 13,24 | -1,05 | 26.274.500,78 | 17:27 |
| ICUGS ICU GIRISIM
| 2,77 | 1,84 | 48.262.352,54 | 17:27 |
| IDGYO IDEALIST GMYO
| 3,84 | 1,05 | 4.793.426,60 | 17:21 |
| IEYHO ISIKLAR ENERJI YAPI HOL.
| 84,10 | 0,18 | 841.122.495,75 | 17:27 |
| IHAAS IHLAS HABER AJANSI
| 78,45 | 5,23 | 30.307.840,80 | 17:26 |
| IHEVA IHLAS EV ALETLERI
| 2,18 | 0,46 | 1.960.524,72 | 17:24 |
| IHGZT IHLAS GAZETECILIK
| 1,43 | 0,70 | 18.920.500,85 | 17:26 |
| IHLAS IHLAS HOLDING
| 1,98 | 0,51 | 133.701.718,94 | 17:27 |
| IHLGM IHLAS GAYRIMENKUL
| 1,90 | 1,60 | 31.516.669,98 | 17:26 |
| IHYAY IHLAS YAYIN HOLDING
| 1,69 | 0,60 | 8.284.949,33 | 17:21 |
| IMASM IMAS MAKINA
| 3,78 | 0,27 | 80.414.777,60 | 17:27 |
| INDES INDEKS BILGISAYAR
| 7,51 | 0,67 | 59.049.234,39 | 17:27 |
| INFO INFO YATIRIM
| 3,89 | 0,26 | 59.804.298,51 | 17:27 |
| INGRM INGRAM BILISIM
| 421,00 | 2,50 | 39.881.578,50 | 17:25 |
| INTEK INNOSA TEKNOLOJI
| 284,00 | -0,18 | 1.268.213,75 | 13:55 |
| INTEM INTEMA
| 297,75 | -9,91 | 333.153.396,50 | 17:27 |
| INVEO INVEO YATIRIM HOLDING
| 7,13 | 0,28 | 46.194.594,79 | 17:27 |
| INVES INVESTCO HOLDING
| 292,25 | 4,47 | 263.405.093,00 | 17:27 |
| ISATR IS BANKASI (A)
| 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING
| 74,00 | -1,27 | 543.012,00 | 13:55 |
| ISBTR IS BANKASI (B)
| 415.002,50 | 2,57 | 1.224.607,50 | 13:55 |
| ISCTR IS BANKASI (C)
| 14,77 | -0,40 | 8.365.513.988,40 | 17:27 |
| ISDMR ISKENDERUN DEMIR CELIK
| 41,48 | 1,12 | 205.095.878,88 | 17:27 |
| ISFIN IS FIN.KIR.
| 20,30 | -0,29 | 21.405.292,58 | 17:27 |
| ISGSY IS GIRISIM
| 125,20 | 9,92 | 482.059.120,00 | 17:26 |
| ISGYO IS GMYO
| 21,38 | -0,19 | 27.137.925,14 | 17:26 |
| ISKPL ISIK PLASTIK
| 10,09 | -2,98 | 252.049.265,80 | 17:27 |
| ISKUR IS BANKASI (KUR.)
| 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG.
| 43,60 | -3,92 | 492.315.988,18 | 17:27 |
| ISSEN ISBIR SENTETIK DOKUMA
| 6,93 | -0,72 | 4.096.310,43 | 17:27 |
| ISYAT IS YAT. ORT.
| 8,11 | 1,12 | 14.901.365,89 | 17:26 |
| IZENR IZDEMIR ENERJI
| 9,01 | 4,77 | 971.422.290,86 | 17:27 |
| IZFAS IZMIR FIRCA
| 52,05 | 0,58 | 181.813.296,60 | 17:26 |
| IZINV IZ YATIRIM HOLDING
| 60,75 | 7,90 | 10.181.059,00 | 17:26 |
| IZMDC IZMIR DEMIR CELIK
| 6,95 | 2,51 | 48.379.607,41 | 17:26 |
| JANTS JANTSA JANT SANAYI
| 16,74 | 0,24 | 23.903.240,53 | 17:27 |
| KAPLM KAPLAMIN
| 352,00 | 0,72 | 55.520.578,00 | 17:27 |
| KAREL KAREL ELEKTRONIK
| 9,10 | -1,62 | 36.056.878,16 | 17:27 |
| KARSN KARSAN OTOMOTIV
| 9,89 | 0,51 | 113.309.658,34 | 17:27 |
| KARTN KARTONSAN
| 71,20 | -1,18 | 20.788.919,45 | 17:27 |
| KATMR KATMERCILER EKIPMAN
| 2,71 | 0,37 | 326.220.889,44 | 17:27 |
| KAYSE KAYSERI SEKER FABRIKASI
| 5,30 | 1,92 | 184.827.623,72 | 17:26 |
| KBORU KUZEY BORU
| 18,90 | -1,20 | 286.626.181,72 | 17:27 |
| KCAER KOCAER CELIK
| 10,49 | 1,65 | 104.015.182,57 | 17:27 |
| KCHOL KOC HOLDING
| 189,50 | 0,21 | 4.047.772.894,10 | 17:27 |
| KENT KENT GIDA
| 467,50 | 1,69 | 1.227.774,00 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING
| 3,17 | 7,46 | 7.084.215,12 | 13:55 |
| KFEIN KAFEIN YAZILIM
| 8,71 | 1,99 | 31.005.239,27 | 17:27 |
| KGYO KORAY GMYO
| 7,74 | 4,03 | 81.783.468,09 | 17:27 |
| KIMMR KIM MARKET-ERSAN ALISVERIS
| 16,38 | -0,18 | 179.592.200,40 | 17:27 |
| KLGYO KILER GMYO
| 6,27 | 6,63 | 165.551.356,28 | 17:27 |
| KLKIM KALEKIM KIMYEVI MADDELER
| 36,82 | -2,07 | 91.298.507,56 | 17:27 |
| KLMSN KLIMASAN KLIMA
| 31,18 | 8,79 | 99.036.801,44 | 17:27 |
| KLNMA T. KALKINMA BANK.
| 12,50 | 8,70 | 7.081.476,50 | 13:55 |
| KLRHO KILER HOLDING
| 226,20 | -9,97 | 2.429.594.439,15 | 17:27 |
| KLSER KALESERAMIK
| 26,14 | 0,15 | 16.834.222,78 | 17:27 |
| KLSYN KOLEKSIYON MOBILYA
| 9,21 | 2,91 | 53.978.377,49 | 17:26 |
| KLYPV KALYON GUNES TEKNOLOJILERI
| 56,45 | 0,44 | 91.507.031,55 | 17:27 |
| KMPUR KIMTEKS POLIURETAN
| 13,28 | 0,23 | 14.965.788,88 | 17:27 |
| KNFRT KONFRUT TARIM
| 10,56 | 0,57 | 12.650.083,69 | 17:26 |
| KOCMT KOC METALURJI
| 2,41 | 0,42 | 36.323.107,44 | 17:27 |
| KONKA KONYA KAGIT
| 14,15 | 0,07 | 35.895.512,65 | 17:25 |
| KONTR KONTROLMATIK TEKNOLOJI
| 8,58 | 0,12 | 342.067.402,06 | 17:27 |
| KONYA KONYA CIMENTO
| 4.095,00 | -0,85 | 40.798.507,50 | 17:24 |
| KOPOL KOZA POLYESTER
| 6,41 | 6,30 | 74.584.928,32 | 17:27 |
| KORDS KORDSA TEKNIK TEKSTIL
| 48,20 | -0,82 | 23.303.845,68 | 17:27 |
| KOTON KOTON MAGAZACILIK
| 14,93 | 0,40 | 59.169.197,68 | 17:26 |
| KRDMA KARDEMIR (A)
| 27,60 | 1,40 | 59.300.121,58 | 17:27 |
| KRDMB KARDEMIR (B)
| 36,80 | 6,60 | 119.248.556,22 | 17:27 |
| KRDMD KARDEMIR (D)
| 30,04 | 1,69 | 1.203.567.834,90 | 17:27 |
| KRGYO KORFEZ GMYO
| 2,74 | 0,00 | 25.153.559,62 | 17:27 |
| KRONT KRON TEKNOLOJI
| 15,35 | 2,95 | 29.010.446,24 | 17:27 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ
| 7,78 | 2,37 | 17.509.300,39 | 17:27 |
| KRSTL KRISTAL KOLA
| 10,04 | 2,14 | 59.116.038,72 | 17:27 |
| KRTEK KARSU TEKSTIL
| 26,32 | -0,30 | 14.690.799,28 | 17:27 |
| KRVGD KERVAN GIDA
| 3,02 | 2,03 | 26.489.846,07 | 17:27 |
| KSTUR KUSTUR KUSADASI TURIZM
| 2.940,00 | -0,34 | 3.475.080,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN.
| 43,20 | 9,98 | 2.579.066.907,72 | 17:27 |
| KTSKR KUTAHYA SEKER FABRIKASI
| 64,70 | 0,23 | 18.048.863,20 | 17:27 |
| KUTPO KUTAHYA PORSELEN
| 99,30 | -0,25 | 24.204.449,75 | 17:25 |
| KUVVA KUVVA GIDA
| 110,00 | 10,00 | 695.200,00 | 13:55 |
| KUYAS KUYAS YATIRIM
| 71,85 | 3,83 | 764.782.259,80 | 17:27 |
| KZBGY KIZILBUK GYO
| 3,64 | 0,28 | 105.339.468,44 | 17:26 |
| KZGYO KUZUGRUP GMYO
| 21,06 | -0,57 | 47.499.208,84 | 17:27 |
| LIDER LDR TURIZM
| 85,00 | 3,09 | 59.141.205,55 | 17:27 |
| LIDFA LIDER FAKTORING
| 3,08 | -2,53 | 44.659.628,72 | 17:26 |
| LILAK LILA KAGIT
| 30,32 | 0,26 | 137.886.734,28 | 17:27 |
| LINK LINK BILGISAYAR
| 212,50 | -0,09 | 80.608.634,00 | 17:27 |
| LKMNH LOKMAN HEKIM SAGLIK
| 16,10 | 2,42 | 27.106.936,74 | 17:27 |
| LMKDC LIMAK DOGU ANADOLU
| 31,12 | 2,84 | 144.483.260,18 | 17:27 |
| LOGO LOGO YAZILIM
| 138,40 | 0,80 | 173.511.866,80 | 17:27 |
| LRSHO LORAS HOLDING
| 3,45 | 3,60 | 75.945.653,03 | 17:27 |
| LUKSK LUKS KADIFE
| 95,80 | 1,11 | 6.863.656,20 | 17:22 |
| LYDHO LYDIA HOLDING
| 201,70 | 0,80 | 474.433.014,20 | 17:27 |
| LYDYE LYDIA YESIL ENERJI
| 15.025,00 | 0,17 | 69.411.275,00 | 17:27 |
| MAALT MARMARIS ALTINYUNUS
| 889,50 | 0,40 | 25.899.404,50 | 17:22 |
| MACKO MACKOLIK INTERNET HIZMETLERI
| 30,56 | -2,98 | 48.449.394,64 | 17:26 |
| MAGEN MARGUN ENERJI
| 46,70 | 4,01 | 555.225.976,60 | 17:27 |
| MAKIM MAKIM MAKINE
| 15,12 | -0,79 | 6.580.281,53 | 17:26 |
| MAKTK MAKINA TAKIM
| 13,88 | 2,44 | 46.695.355,58 | 17:26 |
| MANAS MANAS ENERJI YONETIMI
| 23,90 | 9,94 | 1.102.379.994,74 | 17:26 |
| MARBL TUREKS TURUNC MADENCILIK
| 11,57 | 0,96 | 11.881.572,61 | 17:27 |
| MARKA MARKA YATIRIM HOLDING
| 32,02 | -1,54 | 16.507.893,86 | 17:26 |
| MARMR MARMARA HOLDING
| 2,38 | 3,93 | 592.576.086,89 | 17:27 |
| MARTI MARTI OTEL
| 1,38 | 1,47 | 94.538.216,10 | 17:27 |
| MARTIR MARTI OTEL - RHKP
| 0,56 | 5,66 | 30.018.557,15 | 17:26 |
| MAVI MAVI GIYIM
| 41,76 | -3,24 | 249.137.938,08 | 17:27 |
| MEDTR MEDITERA TIBBI MALZEME
| 29,16 | 6,50 | 19.405.787,00 | 17:27 |
| MEGAP MEGA POLIETILEN
| 2,76 | 0,00 | 1.231.128,96 | 13:55 |
| MEGMT MEGA METAL
| 65,90 | -1,27 | 749.180.425,70 | 17:27 |
| MEKAG MEKA GLOBAL MAKINE
| 7,44 | 9,90 | 1.047.778.764,10 | 17:27 |
| MEPET METRO PETROL VE TESISLERI
| 31,32 | -0,25 | 101.820.475,82 | 17:26 |
| MERCN MERCAN KIMYA
| 16,38 | 0,12 | 60.178.606,63 | 17:27 |
| MERIT MERIT TURIZM
| 16,34 | 0,37 | 50.597.260,13 | 17:27 |
| MERKO MERKO GIDA
| 16,45 | 0,73 | 92.273.031,14 | 17:27 |
| METRO METRO HOLDING
| 5,90 | 0,68 | 211.982.321,36 | 17:27 |
| MEYSU MEYSU GIDA
| 12,23 | 2,86 | 240.096.990,09 | 17:27 |
| MGROS MIGROS TICARET
| 622,50 | -1,50 | 1.362.247.324,50 | 17:27 |
| MHRGY MHR GMYO
| 3,37 | 1,20 | 13.518.441,36 | 17:26 |
| MIATK MIA TEKNOLOJI
| 35,94 | -3,07 | 411.847.578,04 | 17:27 |
| MMCAS MMC SAN. VE TIC. YAT.
| 104,00 | 9,47 | 2.015.362,70 | 13:55 |
| MNDRS MENDERES TEKSTIL
| 14,26 | -2,93 | 39.683.163,92 | 17:25 |
| MNDTR MONDI TURKEY
| 5,73 | -0,87 | 9.738.222,34 | 17:27 |
| MOBTL MOBILTEL ILETISIM
| 9,35 | -8,15 | 112.066.039,23 | 17:27 |
| MOGAN MOGAN ENERJI
| 9,92 | -1,10 | 155.166.625,51 | 17:27 |
| MOPAS MOPAS MARKETCILIK
| 62,35 | 9,29 | 712.492.275,30 | 17:27 |
| MPARK MLP SAGLIK
| 421,00 | -2,09 | 179.006.054,25 | 17:27 |
| MRGYO MARTI GMYO
| 1,37 | 0,74 | 107.998.507,67 | 17:27 |
| MRSHL MARSHALL
| 1.404,00 | 0,86 | 13.689.572,00 | 17:27 |
| MSGYO MISTRAL GMYO
| 5,66 | 0,18 | 9.632.321,49 | 17:24 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER
| 20,16 | -0,40 | 20.036.679,27 | 17:26 |
| MTRYO METRO YAT. ORT.
| 9,97 | 5,84 | 4.795.379,74 | 17:24 |
| MZHLD MAZHAR ZORLU HOLDING
| 6,08 | 1,00 | 1.057.028,38 | 17:26 |
| NATEN NATUREL ENERJI
| 7,50 | 0,13 | 50.584.563,95 | 17:26 |
| NETAS NETAS TELEKOM.
| 55,85 | 0,36 | 23.724.032,90 | 17:27 |
| NETCD NETCAD YAZILIM
| 95,60 | 1,70 | 755.970.830,25 | 17:27 |
| NIBAS NIGBAS NIGDE BETON
| 7,38 | -2,64 | 56.030.206,79 | 17:27 |
| NTGAZ NATURELGAZ
| 13,27 | 2,08 | 535.760.777,97 | 17:27 |
| NTHOL NET HOLDING
| 43,80 | -1,79 | 53.632.522,10 | 17:27 |
| NUGYO NUROL GMYO
| 9,00 | 1,69 | 19.878.142,81 | 17:25 |
| NUHCM NUH CIMENTO
| 262,75 | 1,06 | 39.328.747,25 | 17:27 |
| OBAMS OBA MAKARNACILIK
| 7,77 | -0,26 | 281.125.524,39 | 17:27 |
| OBASE OBASE BILGISAYAR
| 33,54 | 2,26 | 23.548.320,32 | 17:27 |
| ODAS ODAS ELEKTRIK
| 5,72 | -2,39 | 391.631.186,30 | 17:27 |
| ODINE ODINE TEKNOLOJI
| 635,00 | 0,16 | 762.202.542,00 | 17:27 |
| OFSYM OFIS YEM GIDA
| 65,55 | 0,61 | 29.982.139,75 | 17:26 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER
| 229,40 | -4,85 | 179.340.966,90 | 17:27 |
| ONRYT ONUR TEKNOLOJI
| 63,90 | 1,75 | 120.030.708,75 | 17:27 |
| ORCAY ORCAY ORTAKOY CAY SANAYI
| 3,26 | 0,93 | 4.369.623,58 | 17:26 |
| ORGE ORGE ENERJI ELEKTRIK
| 66,60 | -0,82 | 51.530.637,60 | 17:27 |
| ORMA ORMA ORMAN MAHSULLERI
| 163,00 | 2,52 | 737.436,00 | 13:55 |
| OSMEN OSMANLI MENKUL
| 7,76 | 0,78 | 22.729.413,43 | 17:27 |
| OSTIM OSTIM ENDUSTRIYEL YAT
| 2,79 | -0,36 | 24.092.152,68 | 17:27 |
| OTKAR OTOKAR
| 365,75 | 0,97 | 315.816.137,00 | 17:27 |
| OTTO OTTO HOLDING
| 317,75 | 3,84 | 71.965.260,50 | 17:27 |
| OYAKC OYAK CIMENTO
| 23,32 | 1,30 | 268.074.458,38 | 17:27 |
| OYAYO OYAK YAT. ORT.
| 60,70 | 5,02 | 12.698.100,50 | 17:26 |
| OYLUM OYLUM SINAI YATIRIMLAR
| 8,25 | 2,23 | 3.116.045,50 | 17:25 |
| OYYAT OYAK YATIRIM MENKUL
| 62,00 | 0,49 | 61.298.539,00 | 17:27 |
| OZATD OZATA DENIZCILIK
| 201,80 | 0,15 | 180.577.415,40 | 17:26 |
| OZGYO OZDERICI GMYO
| 1,88 | 1,62 | 13.107.950,85 | 17:25 |
| OZKGY OZAK GMYO
| 13,24 | -0,82 | 77.604.008,97 | 17:27 |
| OZRDN OZERDEN AMBALAJ
| 24,50 | -2,85 | 13.532.316,56 | 17:27 |
| OZSUB OZSU BALIK
| 19,21 | 6,43 | 55.530.573,77 | 17:27 |
| OZYSR OZYASAR TEL
| 45,44 | -2,57 | 32.417.567,96 | 17:27 |
| PAGYO PANORA GMYO
| 89,55 | 2,75 | 5.516.720,30 | 17:27 |
| PAHOL PASIFIK HOLDING
| 1,53 | 0,66 | 800.438.313,90 | 17:27 |
| PAMEL PAMEL ELEKTRIK
| 78,35 | 0,45 | 6.860.439,45 | 17:27 |
| PAPIL PAPILON SAVUNMA
| 18,36 | -1,55 | 664.644.382,90 | 17:27 |
| PARSN PARSAN
| 79,35 | -0,13 | 30.935.171,65 | 17:26 |
| PASEU PASIFIK EURASIA LOJISTIK
| 126,80 | -1,48 | 588.962.582,30 | 17:27 |
| PATEK PASIFIK TEKNOLOJI
| 18,29 | 0,22 | 392.595.432,83 | 17:27 |
| PCILT PC ILETISIM MEDYA
| 28,72 | 7,32 | 270.284.818,68 | 17:27 |
| PEKGY PEKER GMYO
| 12,05 | 1,77 | 2.694.443.121,04 | 17:27 |
| PENGD PENGUEN GIDA
| 8,64 | 0,58 | 32.267.114,90 | 17:26 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
| 13,11 | 0,54 | 40.457.157,45 | 17:27 |
| PETKM PETKIM
| 18,65 | -2,61 | 2.699.026.944,52 | 17:27 |
| PETUN PINAR ET VE UN
| 11,62 | -1,11 | 35.102.894,68 | 17:27 |
| PGSUS PEGASUS
| 181,10 | -0,17 | 3.169.654.788,10 | 17:27 |
| PINSU PINAR SU
| 9,77 | 0,21 | 15.680.949,17 | 17:27 |
| PKART PLASTIKKART
| 75,85 | -5,01 | 69.795.298,85 | 17:27 |
| PKENT PETROKENT TURIZM
| 157,10 | 9,94 | 324.489.651,80 | 17:26 |
| PLTUR PLATFORM TURIZM
| 21,22 | -2,21 | 46.027.137,50 | 17:25 |
| PNLSN PANELSAN CATI CEPHE
| 47,98 | -4,71 | 178.020.689,92 | 17:26 |
| PNSUT PINAR SUT
| 10,73 | 0,85 | 8.834.656,56 | 17:27 |
| POLHO POLISAN HOLDING
| 16,93 | 1,07 | 87.039.454,28 | 17:23 |
| POLTK POLITEKNIK METAL
| 5.435,00 | -1,05 | 87.309.220,00 | 17:26 |
| PRDGS PARDUS GIRISIM
| 6,47 | -0,15 | 37.381.270,03 | 17:26 |
| PRKAB TURK PRYSMIAN KABLO
| 43,30 | 5,87 | 183.982.110,88 | 17:27 |
| PRKME PARK ELEK.MADENCILIK
| 19,13 | -5,86 | 87.528.291,68 | 17:27 |
| PRZMA PRIZMA PRESS MATBAACILIK
| 13,39 | 3,72 | 15.967.031,45 | 17:27 |
| PSDTC PERGAMON DIS TICARET
| 116,70 | 3,27 | 6.155.373,50 | 17:26 |
| PSGYO PASIFIK GMYO
| 2,16 | 1,89 | 262.844.485,82 | 17:27 |
| QNBFK QNB FINANSAL KIRALAMA
| 52,20 | 1,75 | 2.062.598,40 | 13:55 |
| QNBTR QNB BANK
| 266,50 | 0,00 | 1.807.669,50 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI
| 2,91 | 9,81 | 375.996.157,30 | 17:27 |
| RALYH RAL YATIRIM HOLDING
| 145,50 | -3,32 | 101.353.020,80 | 17:27 |
| RAYSG RAY SIGORTA
| 199,80 | -0,10 | 80.923.034,20 | 17:27 |
| REEDR REEDER TEKNOLOJI
| 5,90 | 0,68 | 66.113.468,81 | 17:27 |
| RGYAS RONESANS GAYRIMENKUL YAT.
| 159,50 | 0,89 | 228.604.048,40 | 17:27 |
| RNPOL RAINBOW POLIKARBONAT
| 1,99 | 0,51 | 10.014.496,37 | 17:27 |
| RODRG RODRIGO TEKSTIL
| 21,00 | -0,94 | 2.466.312,92 | 17:27 |
| ROYAL ROYAL HALI
| 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI
| 3,81 | 1,06 | 88.106.692,02 | 17:27 |
| RUBNS RUBENIS TEKSTIL
| 32,20 | -2,31 | 13.847.386,44 | 17:26 |
| RUZYE RUZY MADENCILIK VE ENERJI
| 11,36 | 0,53 | 82.207.978,07 | 17:27 |
| RYGYO REYSAS GMYO
| 29,62 | 0,20 | 72.351.673,34 | 17:27 |
| RYSAS REYSAS LOJISTIK
| 17,90 | -1,97 | 70.278.305,56 | 17:26 |
| SAFKR SAFKAR EGE SOGUTMACILIK
| 24,50 | 1,32 | 86.488.516,20 | 17:27 |
| SAHOL SABANCI HOLDING
| 92,85 | 0,92 | 3.930.251.721,90 | 17:27 |
| SAMAT SARAY MATBAACILIK
| 5,51 | 2,99 | 4.933.424,02 | 17:26 |
| SANEL SANEL MUHENDISLIK
| 36,00 | 8,96 | 13.193.620,06 | 17:27 |
| SANFM SANIFOAM ENDUSTRI
| 7,18 | 0,00 | 52.584.679,46 | 17:27 |
| SANKO SANKO PAZARLAMA
| 19,85 | 0,61 | 6.126.801,89 | 17:27 |
| SARKY SARKUYSAN
| 33,94 | 3,98 | 383.650.873,68 | 17:27 |
| SASA SASA POLYESTER
| 2,28 | 0,00 | 2.698.100.341,36 | 17:27 |
| SAYAS SAY YENILENEBILIR ENERJI
| 36,92 | 0,05 | 31.114.673,78 | 17:26 |
| SDTTR SDT UZAY VE SAVUNMA
| 252,00 | -3,45 | 1.771.951.735,15 | 17:27 |
| SEGMN SEGMEN KARDESLER GIDA
| 48,10 | 2,12 | 163.252.077,66 | 17:27 |
| SEGYO SEKER GMYO
| 5,70 | -5,00 | 169.871.483,29 | 17:27 |
| SEKFK SEKER FIN. KIR.
| 9,75 | 2,42 | 5.302.643,37 | 17:27 |
| SEKUR SEKURO PLASTIK
| 5,30 | -1,49 | 9.641.435,63 | 17:25 |
| SELEC SELCUK ECZA DEPOSU
| 82,75 | 0,00 | 22.570.872,90 | 17:27 |
| SELVA SELVA GIDA
| 2,28 | 0,88 | 208.584.940,99 | 17:27 |
| SERNT SERANIT GRANIT SERAMIK
| 7,39 | 1,09 | 23.970.298,62 | 17:25 |
| SEYKM SEYITLER KIMYA
| 4,74 | -0,42 | 5.094.170,89 | 17:25 |
| SILVR SILVERLINE ENDUSTRI
| 2,50 | 0,00 | 2.549.770,48 | 17:26 |
| SISE SISE CAM
| 40,88 | -0,78 | 1.651.320.308,06 | 17:27 |
| SKBNK SEKERBANK
| 10,70 | -3,08 | 420.755.950,40 | 17:27 |
| SKTAS SOKTAS
| 3,14 | 0,64 | 18.531.163,33 | 17:26 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER
| 281,00 | 9,98 | 26.170.729,25 | 17:26 |
| SKYMD SEKER YATIRIM
| 12,71 | 9,95 | 152.878.346,34 | 17:27 |
| SMART SMARTIKS YAZILIM
| 35,16 | 9,94 | 364.636.708,86 | 17:27 |
| SMRTG SMART GUNES ENERJISI TEK.
| 6,79 | -0,44 | 54.152.371,17 | 17:27 |
| SMRVA SUMER VARLIK YONETIM
| 54,30 | 1,12 | 122.532.068,10 | 17:27 |
| SNGYO SINPAS GMYO
| 4,24 | 0,47 | 98.495.987,52 | 17:27 |
| SNICA SANICA ISI SANAYI
| 3,69 | 0,82 | 32.603.369,09 | 17:27 |
| SNPAM SONMEZ PAMUKLU
| 21,76 | -0,91 | 468.399,14 | 13:55 |
| SODSN SODAS SODYUM SANAYII
| 9,76 | 0,10 | 506.264,79 | 13:55 |
| SOKE SOKE DEGIRMENCILIK
| 13,75 | -1,36 | 45.197.915,74 | 17:27 |
| SOKM SOK MARKETLER TICARET
| 61,15 | -2,16 | 267.156.697,95 | 17:27 |
| SONME SONMEZ FILAMENT
| 140,00 | -0,71 | 3.339.746,60 | 17:18 |
| SRVGY SERVET GMYO
| 2,92 | 1,74 | 100.461.537,25 | 17:27 |
| SUMAS SUMAS SUNI TAHTA
| 261,00 | -0,76 | 694.944,00 | 13:55 |
| SUNTK SUN TEKSTIL
| 34,80 | 0,69 | 24.094.001,60 | 17:27 |
| SURGY SUR TATIL EVLERI GMYO
| 66,40 | -1,78 | 290.950.979,25 | 17:27 |
| SUWEN SUWEN TEKSTIL
| 9,47 | 2,93 | 57.962.057,16 | 17:27 |
| TABGD TAB GIDA
| 247,10 | 1,44 | 94.321.586,30 | 17:27 |
| TARKM TARKIM BITKI KORUMA
| 385,75 | -1,97 | 66.852.052,25 | 17:27 |
| TATEN TATLIPINAR ENERJI URETIM
| 8,91 | 4,95 | 158.876.185,53 | 17:27 |
| TATGD TAT GIDA
| 17,07 | 2,96 | 85.630.734,80 | 17:26 |
| TAVHL TAV HAVALIMANLARI
| 295,75 | 0,68 | 748.551.457,50 | 17:27 |
| TBORG T.TUBORG
| 160,00 | 0,95 | 25.047.957,90 | 17:27 |
| TCELL TURKCELL
| 110,20 | -2,74 | 2.211.207.894,40 | 17:27 |
| TCKRC KIRAC GALVANIZ
| 83,25 | -0,42 | 98.911.435,25 | 17:26 |
| TDGYO TREND GMYO
| 18,79 | 4,27 | 17.195.327,08 | 17:26 |
| TEHOL TERA YATIRIM TEK. HOL.
| 15,66 | 9,97 | 2.258.974.416,55 | 17:27 |
| TEKTU TEK-ART TURIZM
| 8,92 | 4,94 | 109.452.591,60 | 17:26 |
| TERA TERA YATIRIM MENKUL DEGERLER
| 274,50 | 0,55 | 1.150.705.120,75 | 17:27 |
| TEZOL EUROPAP TEZOL KAGIT
| 15,10 | -0,79 | 50.939.474,61 | 17:26 |
| TGSAS TGS DIS TICARET
| 176,80 | -1,01 | 17.991.189,40 | 17:24 |
| THYAO TURK HAVA YOLLARI
| 287,00 | 0,00 | 12.124.981.009,00 | 17:27 |
| TKFEN TEKFEN HOLDING
| 68,60 | -0,94 | 265.299.340,60 | 17:27 |
| TKNSA TEKNOSA IC VE DIS TICARET
| 22,74 | 0,00 | 121.460.167,42 | 17:27 |
| TLMAN TRABZON LIMAN
| 87,10 | -0,23 | 8.553.432,85 | 17:27 |
| TMPOL TEMAPOL POLIMER PLASTIK
| 481,50 | 2,45 | 150.736.422,00 | 17:27 |
| TMSN TUMOSAN MOTOR VE TRAKTOR
| 100,10 | 0,55 | 64.400.034,40 | 17:27 |
| TNZTP TAPDI TINAZTEPE
| 22,94 | -0,52 | 40.574.209,06 | 17:27 |
| TOASO TOFAS OTO. FAB.
| 291,00 | -3,80 | 1.514.199.052,00 | 17:27 |
| TRALT TURK ALTIN ISLETMELERI
| 51,25 | -2,94 | 4.093.967.708,60 | 17:27 |
| TRCAS TURCAS HOLDING
| 45,84 | -5,80 | 206.488.206,94 | 17:27 |
| TRENJ TR DOGAL ENERJI
| 107,50 | -4,70 | 377.802.901,20 | 17:26 |
| TRGYO TORUNLAR GMYO
| 78,95 | 0,83 | 154.753.971,35 | 17:27 |
| TRHOL TERA FINANSAL YAT. HOL.
| 789,00 | 5,20 | 90.768.234,50 | 17:27 |
| TRILC TURK ILAC SERUM
| 15,35 | -1,73 | 53.179.491,53 | 17:27 |
| TRMET TR ANADOLU METAL MADENCILIK
| 147,40 | -2,45 | 515.223.320,40 | 17:27 |
| TSGYO TSKB GMYO
| 6,68 | 1,37 | 9.765.018,61 | 17:26 |
| TSKB T.S.K.B.
| 11,96 | 0,34 | 237.859.407,83 | 17:27 |
| TSPOR TRABZONSPOR SPORTIF
| 0,96 | 0,00 | 220.131.361,07 | 17:27 |
| TTKOM TURK TELEKOM
| 62,25 | -2,66 | 931.644.229,20 | 17:27 |
| TTRAK TURK TRAKTOR
| 481,50 | 4,28 | 235.310.020,75 | 17:27 |
| TUCLK TUGCELIK
| 4,08 | -6,64 | 365.785.908,45 | 17:27 |
| TUKAS TUKAS
| 2,35 | 0,86 | 194.095.768,05 | 17:27 |
| TUPRS TUPRAS
| 229,90 | -2,17 | 8.515.696.227,20 | 17:27 |
| TUREX TUREKS TURIZM TASIMACILIK
| 6,78 | -0,29 | 73.431.712,51 | 17:27 |
| TURGG TURKER PROJE GAYRIMENKUL
| 28,14 | 1,22 | 18.905.074,62 | 17:22 |
| TURSG TURKIYE SIGORTA
| 11,89 | -2,94 | 420.339.773,86 | 17:27 |
| UCAYM UCAY MUHENDISLIK
| 26,12 | 4,98 | 434.170.327,84 | 17:27 |
| UFUK UFUK YATIRIM
| 1.540,00 | 4,34 | 19.192.315,00 | 17:26 |
| ULAS ULASLAR TURIZM YAT.
| 31,58 | 0,00 | 2.897.944,66 | 17:27 |
| ULKER ULKER BISKUVI
| 118,20 | 0,94 | 460.233.318,70 | 17:27 |
| ULUFA ULUSAL FAKTORING
| 3,79 | -1,81 | 37.046.808,90 | 17:26 |
| ULUSE ULUSOY ELEKTRIK
| 179,50 | -0,83 | 20.007.800,10 | 17:27 |
| ULUUN ULUSOY UN SANAYI
| 6,86 | -0,72 | 23.158.566,82 | 17:27 |
| UMPAS UMPAS HOLDING
| 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING
| 14,45 | 1,19 | 30.115.591,50 | 17:24 |
| USAK USAK SERAMIK
| 1,59 | 1,92 | 167.339.569,86 | 17:27 |
| VAKBN VAKIFLAR BANKASI
| 35,28 | -2,60 | 1.605.676.001,16 | 17:27 |
| VAKFA VAKIF FAKTORING
| 12,00 | 0,67 | 182.688.317,76 | 17:27 |
| VAKFN VAKIF FIN. KIR.
| 1,86 | 0,00 | 106.411.464,55 | 17:27 |
| VAKKO VAKKO TEKSTIL
| 71,20 | -4,17 | 66.972.561,45 | 17:27 |
| VANGD VANET GIDA
| 60,55 | -2,26 | 26.855.840,40 | 17:26 |
| VBTYZ VBT YAZILIM
| 21,10 | 0,48 | 125.439.225,50 | 17:27 |
| VERTU VERUSATURK GIRISIM
| 38,58 | -0,21 | 76.037.667,40 | 17:27 |
| VERUS VERUSA HOLDING
| 320,00 | 9,97 | 172.586.729,50 | 17:26 |
| VESBE VESTEL BEYAZ ESYA
| 7,32 | -0,14 | 55.391.202,14 | 17:27 |
| VESTL VESTEL
| 27,82 | -1,28 | 471.969.792,26 | 17:27 |
| VKFYO VAKIF YAT. ORT.
| 32,74 | 9,94 | 15.182.000,60 | 17:22 |
| VKGYO VAKIF GMYO
| 2,52 | -1,18 | 81.375.360,81 | 17:26 |
| VKING VIKING KAGIT
| 27,90 | 1,23 | 9.631.360,34 | 17:24 |
| VRGYO VERA KONSEPT GMYO
| 2,16 | 0,47 | 30.953.238,77 | 17:26 |
| VSNMD VISNE MADENCILIK
| 74,00 | 1,09 | 87.033.022,00 | 17:27 |
| YAPRK YAPRAK SUT VE BESI CIFT.
| 11,31 | -1,48 | 92.690.863,40 | 17:27 |
| YATAS YATAS
| 41,94 | -1,50 | 28.299.855,98 | 17:23 |
| YAYLA YAYLA EN. UR. TUR. VE INS
| 24,04 | 0,59 | 18.168.608,26 | 17:25 |
| YBTAS YIBITAS INSAAT MALZEME
| 18,00 | -2,17 | 393.128,55 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI
| 39,56 | 2,01 | 320.941.894,48 | 17:27 |
| YESIL YESIL YATIRIM HOLDING
| 1,75 | 3,55 | 62.866.405,00 | 17:27 |
| YGGYO YENI GIMAT GMYO
| 145,90 | -0,27 | 14.885.951,90 | 17:27 |
| YGYO YESIL GMYO
| 0,00 | 0,00 | 0,00 | 18:10 |
| YIGIT YIGIT AKU
| 22,14 | 0,27 | 43.709.284,70 | 17:27 |
| YKBNK YAPI VE KREDI BANK.
| 36,60 | -1,29 | 5.951.133.641,88 | 17:27 |
| YKSLN YUKSELEN CELIK
| 3,12 | 0,32 | 12.868.116,87 | 17:27 |
| YONGA YONGA MOBILYA
| 53,90 | 3,45 | 382.852,40 | 13:55 |
| YUNSA YUNSA
| 8,34 | -0,83 | 46.848.645,31 | 17:27 |
| YYAPI YESIL YAPI
| 1,63 | 3,16 | 195.802.683,45 | 17:26 |
| YYLGD YAYLA GIDA
| 10,93 | -1,00 | 56.268.906,28 | 17:27 |
| ZEDUR ZEDUR ENERJI
| 7,97 | 2,31 | 26.863.633,39 | 17:26 |
| ZERGY ZERAY GMYO
| 16,81 | 9,94 | 454.095.171,98 | 17:27 |
| ZGYO Z GMYO
| 22,84 | 6,73 | 128.025.077,42 | 17:27 |
| ZOREN ZORLU ENERJI
| 2,96 | -0,67 | 145.443.801,93 | 17:27 |
| ZRGYO ZIRAAT GMYO
| 21,86 | -0,36 | 21.218.579,98 | 17:27 |
