Açılış 12.917
Dünkü Kapanış 12.933
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 18,64 | 0,49 | 17:27:31 |
| AGHOL | 31,14 | -0,57 | 17:24:48 |
| AKBNK | 78,35 | -0,70 | 17:27:20 |
| AKSA | 9,73 | -1,42 | 17:26:31 |
| AKSEN | 67,05 | 2,05 | 17:27:27 |
| ALARK | 98,15 | 0,20 | 17:27:10 |
| ALTNY | 16,83 | 0,18 | 17:27:28 |
| ANSGR | 25,78 | 1,26 | 17:26:21 |
| ARCLK | 111,50 | 2,20 | 17:27:16 |
| ASELS | 334,00 | 3,65 | 17:27:32 |
| ASTOR | 168,30 | -4,10 | 17:27:20 |
| BALSU | 14,13 | 0,43 | 17:25:40 |
| BIMAS | 658,50 | 0,84 | 17:27:19 |
| BRSAN | 522,50 | -2,61 | 17:26:43 |
| BRYAT | 2.167,00 | -1,68 | 17:25:48 |
| BSOKE | 30,10 | 3,94 | 17:27:08 |
| BTCIM | 5,30 | 2,32 | 17:26:05 |
| CANTE | 1,50 | 0,00 | 17:27:10 |
| CCOLA | 68,70 | 4,41 | 17:25:17 |
| CIMSA | 47,28 | 0,08 | 17:26:27 |
| CWENE | 27,70 | -1,91 | 17:27:27 |
| DAPGM | 10,95 | 1,20 | 17:25:19 |
| DOAS | 193,60 | -1,97 | 17:26:06 |
| DOHOL | 19,95 | 2,73 | 17:26:37 |
| DSTKF | 1.598,00 | 5,83 | 17:27:28 |
| ECILC | 112,00 | 0,09 | 17:25:54 |
| EFOR | 18,56 | -5,31 | 17:24:51 |
| EGEEN | 5.867,50 | -1,55 | 17:26:31 |
| EKGYO | 21,48 | -1,10 | 17:27:08 |
| ENERY | 9,35 | -1,06 | 17:27:08 |
| ENJSA | 101,60 | -2,21 | 17:25:26 |
| ENKAI | 92,55 | -0,59 | 17:27:26 |
| EREGL | 28,78 | -1,24 | 17:27:16 |
| EUPWR | 32,24 | -1,16 | 17:27:18 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| FENER | 2,89 | 0,35 | 17:27:32 |
| FROTO | 106,80 | -1,57 | 17:27:26 |
| GARAN | 138,20 | 0,44 | 17:27:28 |
| GENIL | 8,37 | 0,00 | 17:26:26 |
| GESAN | 43,76 | -0,23 | 17:25:27 |
| GLRMK | 151,80 | -5,42 | 17:27:18 |
| GRSEL | 351,00 | -0,71 | 17:27:26 |
| GRTHO | 230,50 | 0,66 | 17:24:25 |
| GSRAY | 1,14 | 0,00 | 17:25:50 |
| GUBRF | 498,00 | -3,77 | 17:27:30 |
| HALKB | 42,72 | -5,78 | 17:27:28 |
| HEKTS | 2,92 | 0,69 | 17:27:09 |
| ISCTR | 14,76 | -0,47 | 17:27:26 |
| ISMEN | 43,60 | -3,92 | 17:27:23 |
| IZENR | 9,01 | 4,77 | 17:27:00 |
| KCAER | 10,48 | 1,55 | 17:26:19 |
| KCHOL | 189,50 | 0,21 | 17:27:19 |
| KLRHO | 226,20 | -9,97 | 17:25:40 |
| KONTR | 8,58 | 0,12 | 17:26:37 |
| KRDMD | 30,02 | 1,62 | 17:27:26 |
| KTLEV | 43,20 | 9,98 | 17:25:59 |
| MAGEN | 46,70 | 4,01 | 17:26:21 |
| MAVI | 41,76 | -3,24 | 17:27:31 |
| MGROS | 623,00 | -1,42 | 17:26:59 |
| MIATK | 35,94 | -3,07 | 17:27:22 |
| MPARK | 421,00 | -2,09 | 17:27:10 |
| OBAMS | 7,77 | -0,26 | 17:26:44 |
| ODAS | 5,74 | -2,05 | 17:25:02 |
| OTKAR | 365,50 | 0,90 | 17:26:56 |
| OYAKC | 23,32 | 1,30 | 17:27:20 |
| PASEU | 126,70 | -1,55 | 17:27:28 |
| PATEK | 18,29 | 0,22 | 17:27:20 |
| PETKM | 18,69 | -2,40 | 17:27:09 |
| PGSUS | 181,10 | -0,17 | 17:27:32 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| QUAGR | 2,91 | 9,81 | 17:27:27 |
| RALYH | 145,50 | -3,32 | 17:27:32 |
| REEDR | 5,89 | 0,51 | 17:25:27 |
| SAHOL | 92,80 | 0,87 | 17:27:30 |
| SASA | 2,28 | 0,00 | 17:27:10 |
| SELEC | 82,50 | -0,30 | 17:26:56 |
| SISE | 40,90 | -0,73 | 17:27:30 |
| SKBNK | 10,69 | -3,17 | 17:26:46 |
| SOKM | 61,15 | -2,16 | 17:27:16 |
| TABGD | 246,10 | 1,03 | 17:27:20 |
| TAVHL | 295,75 | 0,68 | 17:27:32 |
| TCELL | 110,30 | -2,65 | 17:27:20 |
| THYAO | 287,00 | 0,00 | 17:27:26 |
| TKFEN | 68,60 | -0,94 | 17:26:01 |
| TOASO | 291,00 | -3,80 | 17:27:28 |
| TRALT | 51,30 | -2,84 | 17:27:26 |
| TRENJ | 107,70 | -4,52 | 17:25:33 |
| TRMET | 147,50 | -2,38 | 17:25:29 |
| TSKB | 11,97 | 0,42 | 17:27:30 |
| TSPOR | 0,96 | 0,00 | 17:27:08 |
| TTKOM | 62,25 | -2,66 | 17:27:19 |
| TTRAK | 480,75 | 4,11 | 17:26:44 |
| TUKAS | 2,35 | 0,86 | 17:25:22 |
| TUPRS | 229,80 | -2,21 | 17:27:28 |
| TUREX | 6,78 | -0,29 | 17:27:19 |
| TURSG | 11,89 | -2,94 | 17:25:46 |
| ULKER | 118,20 | 0,94 | 17:27:08 |
| VAKBN | 35,28 | -2,60 | 17:27:20 |
| VESTL | 27,82 | -1,28 | 17:27:19 |
| YEOTK | 39,52 | 1,91 | 17:27:10 |
| YKBNK | 36,60 | -1,29 | 17:27:30 |
| ZOREN | 2,96 | -0,67 | 17:27:08 |